Master data
iShares Global Clean Energy ETF USD
Code number
A0MW0M
ISIN
IE00B1XNHC34
Symbol
IQQH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR8.139
Change
EUR-0.10
Change in %
%-1.262
Date
20/11/2025
Time
19:30:14
Spread
%1.808
Bid
EUR7.963
Bid Size
20,757
Ask
EUR8.107
Ask Size
20,757
Open
EUR8.384
Previous day
EUR8.243
High
EUR8.384
Low
EUR8.113
52 weeks high
EUR9.053
52 weeks low
EUR5.499
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/11/2025 | 19:30:14 | 8.139 | 0 |
| 20/11/2025 | 18:25:03 | 8.113 | 0 |
| 20/11/2025 | 17:10:06 | 8.290 | 0 |
| 20/11/2025 | 15:40:16 | 8.350 | 0 |
| 20/11/2025 | 14:40:13 | 8.360 | 0 |
| 20/11/2025 | 13:10:34 | 8.340 | 0 |
| 20/11/2025 | 11:40:03 | 8.329 | 0 |
| 20/11/2025 | 10:30:02 | 8.340 | 0 |
| 20/11/2025 | 09:15:03 | 8.369 | 0 |
| 20/11/2025 | 08:11:55 | 8.384 | 0 |