Master data

Ishares Global Clean Energy Ucits
Code number
A0MW0M
ISIN
IE00B1XNHC34
Symbol
IQQH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR11.12
Change
EUR+0.41
Change in %
%
+3.790
Date
08/03/2021
Time
18:48:24
Spread
%3.122
Bid
EUR10.89
Bid Size
13,780
Ask
EUR11.23
Ask Size
13,360
Open
EUR11.08
Previous day
EUR10.71
High
EUR11.19
Low
EUR10.63
52 weeks high
EUR16.15
52 weeks low
EUR4.49
Volume last trade
0
Volume
33,361
Turnover
EUR364,162.49

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 18:48:24 11.12 0
08/03/2021 18:24:11 11.19 350
08/03/2021 18:14:31 11.03 0
08/03/2021 17:42:29 11.05 0
08/03/2021 17:24:47 11.13 50
08/03/2021 17:22:56 11.18 250
08/03/2021 17:21:25 11.14 0
08/03/2021 16:59:51 11.18 585
08/03/2021 16:59:30 11.16 41
08/03/2021 16:54:41 11.15 500
08/03/2021 16:52:33 11.15 0
08/03/2021 16:38:52 11.13 0
08/03/2021 16:21:34 11.08 100
08/03/2021 16:09:31 11.05 0
08/03/2021 16:01:28 11.00 100
08/03/2021 15:54:27 11.01 0
08/03/2021 15:42:23 11.04 500
08/03/2021 15:38:31 10.90 0
08/03/2021 15:24:25 10.96 25
08/03/2021 15:17:46 10.96 500
08/03/2021 15:17:10 10.96 500
08/03/2021 15:12:27 10.93 0
08/03/2021 14:56:56 10.92 22,500
08/03/2021 14:48:29 10.85 0
08/03/2021 14:32:42 10.80 1,000
08/03/2021 14:28:25 10.80 0
08/03/2021 14:14:26 10.76 0
08/03/2021 14:09:14 10.76 20
08/03/2021 13:43:18 10.75 100
08/03/2021 13:38:36 10.75 0
08/03/2021 13:16:53 10.78 230
08/03/2021 13:08:30 10.75 0
08/03/2021 12:36:55 10.79 450
08/03/2021 12:10:25 10.74 0
08/03/2021 11:56:13 10.69 100
08/03/2021 11:46:28 10.66 0
08/03/2021 11:31:52 10.65 400
08/03/2021 11:31:10 10.67 2,000
08/03/2021 11:12:30 10.66 0
08/03/2021 10:38:28 10.65 0
08/03/2021 10:17:30 10.70 0
08/03/2021 09:58:27 10.78 0
08/03/2021 09:36:02 10.66 330
08/03/2021 09:32:37 10.65 0
08/03/2021 09:30:33 10.63 45
08/03/2021 09:18:37 10.68 60
08/03/2021 09:09:32 10.83 0
08/03/2021 08:34:04 10.80 200
08/03/2021 08:09:48 11.09 150
08/03/2021 08:03:04 11.00 1,237
08/03/2021 08:02:36 11.08 1,038

 

Chart
Illustration
Comparison
Ishares Global Clean Energy Ucits
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
04/03/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market n/a 04/02/2015 Trade Cancellations / Price Corrections
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.