Master data
iShares Global Inflation Linked Government Bond ETF USD
Code number
A0Q41X
ISIN
IE00B3B8PX14
Symbol
IUS5
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR160.34
Change
EUR+1.43
Change in %
%+0.897
Date
15/08/2022
Time
17:21:26
Spread
%0.973
Bid
EUR159.30
Bid Size
1,256
Ask
EUR160.85
Ask Size
1,244
Open
EUR158.79
Previous day
EUR158.92
High
EUR160.34
Low
EUR158.79
52 weeks high
EUR173.60
52 weeks low
EUR149.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 17:21:26 | 160.34 | 0 |
| 15/08/2022 | 16:52:23 | 160.06 | 0 |
| 15/08/2022 | 16:38:53 | 160.05 | 0 |
| 15/08/2022 | 16:09:32 | 160.14 | 0 |
| 15/08/2022 | 15:54:30 | 160.30 | 0 |
| 15/08/2022 | 15:38:23 | 160.06 | 0 |
| 15/08/2022 | 15:12:23 | 160.00 | 0 |
| 15/08/2022 | 14:48:24 | 159.97 | 0 |
| 15/08/2022 | 14:28:33 | 160.04 | 0 |
| 15/08/2022 | 14:14:25 | 160.00 | 0 |
| 15/08/2022 | 13:38:32 | 159.85 | 0 |
| 15/08/2022 | 13:08:24 | 159.70 | 0 |
| 15/08/2022 | 12:43:43 | 159.63 | 0 |
| 15/08/2022 | 12:10:30 | 159.55 | 0 |
| 15/08/2022 | 11:46:24 | 159.81 | 0 |
| 15/08/2022 | 11:12:28 | 159.93 | 0 |
| 15/08/2022 | 10:38:25 | 159.31 | 0 |
| 15/08/2022 | 10:17:23 | 159.10 | 0 |
| 15/08/2022 | 09:58:23 | 158.81 | 0 |
| 15/08/2022 | 09:32:37 | 158.85 | 0 |
| 15/08/2022 | 09:09:26 | 159.00 | 0 |
| 15/08/2022 | 08:30:37 | 158.79 | 0 |