Master data
iShares Global Inflation Linked Government Bond ETF USD
Code number
A0Q41X
ISIN
IE00B3B8PX14
Symbol
IUS5
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR139.59
Change
EUR-0.36
Change in %
%-0.254
Date
16/09/2025
Time
13:10:20
Spread
%0.503
Bid
EUR139.27
Bid Size
3,150
Ask
EUR139.97
Ask Size
3,150
Open
EUR139.94
Previous day
EUR139.94
High
EUR139.94
Low
EUR139.50
52 weeks high
EUR149.12
52 weeks low
EUR136.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 13:10:20 | 139.59 | 0 |
| 16/09/2025 | 11:58:03 | 139.50 | 0 |
| 16/09/2025 | 11:05:13 | 139.80 | 0 |
| 16/09/2025 | 10:20:15 | 139.76 | 0 |
| 16/09/2025 | 09:20:14 | 139.76 | 0 |
| 16/09/2025 | 08:36:04 | 139.94 | 0 |