Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR92.16
Change
EUR-4.29
Change in %
%-4.448
Date
29/12/2025
Time
15:40:12
Spread
%0.397
Bid
EUR90.69
Bid Size
5,680
Ask
EUR91.05
Ask Size
5,680
Open
EUR95.58
Previous day
EUR96.45
High
EUR95.58
Low
EUR92.16
52 weeks high
EUR96.67
52 weeks low
EUR37.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 15:40:12 | 92.16 | 0 |
| 29/12/2025 | 14:40:04 | 94.49 | 0 |
| 29/12/2025 | 13:10:33 | 94.74 | 0 |
| 29/12/2025 | 11:40:04 | 95.07 | 0 |
| 29/12/2025 | 10:30:04 | 95.17 | 0 |
| 29/12/2025 | 09:15:06 | 95.58 | 0 |