Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR96.57
Change
EUR+2.96
Change in %
%+3.162
Date
22/12/2025
Time
17:10:15
Spread
%1.584
Bid
EUR96.59
Bid Size
4,260
Ask
EUR98.12
Ask Size
4,260
Open
EUR95.73
Previous day
EUR93.61
High
EUR96.57
Low
EUR95.73
52 weeks high
EUR93.61
52 weeks low
EUR37.32
Volume last trade
0
Volume
11
Turnover
EUR1,055.56
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 17:10:15 | 96.57 | 0 |
| 22/12/2025 | 15:40:16 | 96.38 | 0 |
| 22/12/2025 | 14:40:04 | 95.96 | 0 |
| 22/12/2025 | 13:10:27 | 95.73 | 0 |
| 22/12/2025 | 11:53:10 | 95.96 | 11 |
| 22/12/2025 | 11:40:10 | 95.91 | 0 |
| 22/12/2025 | 10:30:04 | 95.76 | 0 |
| 22/12/2025 | 09:15:12 | 95.78 | 0 |
| 22/12/2025 | 08:51:52 | 95.73 | 0 |