Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR71.20
Change
EUR-0.26
Change in %
%-0.364
Date
18/09/2025
Time
18:25:03
Spread
%1.625
Bid
EUR70.76
Bid Size
4,260
Ask
EUR71.91
Ask Size
4,260
Open
EUR71.22
Previous day
EUR71.46
High
EUR71.95
Low
EUR70.93
52 weeks high
EUR73.98
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:25:03 | 71.20 | 0 |
| 18/09/2025 | 17:10:14 | 71.04 | 0 |
| 18/09/2025 | 15:40:04 | 71.14 | 0 |
| 18/09/2025 | 14:40:04 | 71.92 | 0 |
| 18/09/2025 | 13:10:28 | 71.95 | 0 |
| 18/09/2025 | 11:40:02 | 71.80 | 0 |
| 18/09/2025 | 10:30:04 | 71.46 | 0 |
| 18/09/2025 | 09:15:04 | 70.93 | 0 |
| 18/09/2025 | 08:13:55 | 71.22 | 0 |