Master data
L&G Gold Mining ETF USD
Code number
A0Q8HZ
ISIN
IE00B3CNHG25
Symbol
ETLX
Issuer
ETF Securities (UK) Limited
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.32
Change
EUR+0.26
Change in %
%+0.299
Date
03/12/2025
Time
20:58:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR87.14
Previous day
EUR87.06
High
EUR88.52
Low
EUR87.14
52 weeks high
EUR90.36
52 weeks low
EUR37.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/12/2025 | 20:58:04 | 87.32 | 0 |
| 03/12/2025 | 19:30:04 | 87.41 | 0 |
| 03/12/2025 | 18:25:04 | 87.57 | 0 |
| 03/12/2025 | 17:10:07 | 88.01 | 0 |
| 03/12/2025 | 15:40:04 | 88.52 | 0 |
| 03/12/2025 | 14:40:10 | 87.99 | 0 |
| 03/12/2025 | 13:10:29 | 87.45 | 0 |
| 03/12/2025 | 11:40:05 | 87.17 | 0 |
| 03/12/2025 | 10:30:02 | 87.16 | 0 |
| 03/12/2025 | 09:15:04 | 87.53 | 0 |
| 03/12/2025 | 08:21:01 | 87.14 | 0 |