Master data

iShares Core Global Aggregate Bond ETF USD
Code number
A0RGEQ
ISIN
IE00B3F81409
Symbol
EUNU
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR3.807
Change
EUR-0.01
Change in %
%
-0.178
Date
08/07/2025
Time
15:15:02
Spread
%1.668
Bid
EUR3.777
Bid Size
75,840
Ask
EUR3.840
Ask Size
75,840
Open
EUR3.814
Previous day
EUR3.814
High
EUR3.814
Low
EUR3.802
52 weeks high
EUR4.157
52 weeks low
EUR3.814
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 15:15:02 3.807 0
08/07/2025 14:15:15 3.808 0
08/07/2025 13:10:14 3.807 0
08/07/2025 11:58:03 3.803 0
08/07/2025 11:05:10 3.802 0
08/07/2025 10:20:05 3.804 0
08/07/2025 09:20:11 3.807 0
08/07/2025 08:09:24 3.814 0

 

Chart
Illustration
Comparison
iShares Core Global Aggregate Bond ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.