Master data

iShares Core EUR Corp Bond UCI
Code number
A0RGEP
ISIN
IE00B3F81R35
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR134.60
Change
EUR0.00
Change in %
%
0.000
Date
08/03/2021
Time
18:20:24
Spread
%0.424
Bid
EUR134.32
Bid Size
3,723
Ask
EUR134.89
Ask Size
3,707
Open
EUR134.54
Previous day
EUR134.60
High
EUR134.61
Low
EUR134.53
52 weeks high
EUR136.73
52 weeks low
EUR116.45
Volume last trade
0
Volume
15
Turnover
EUR2,018.03

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/03/2021 18:20:24 134.60 0
08/03/2021 17:15:52 134.57 0
08/03/2021 16:20:31 134.57 0
08/03/2021 15:45:38 134.61 0
08/03/2021 15:20:36 134.59 0
08/03/2021 14:15:31 134.57 0
08/03/2021 11:58:39 134.57 0
08/03/2021 11:05:37 134.53 0
08/03/2021 10:20:35 134.57 0
08/03/2021 09:16:32 134.57 0
08/03/2021 09:10:02 134.54 15

 

Chart
Illustration
Comparison
iShares Core EUR Corp Bond UCI
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.