Master data
iShares Core EUR Corp Bond UCI
Code number
A0RGEP
ISIN
IE00B3F81R35
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR134.60
Change
EUR0.00
Change in %
%0.000
Date
08/03/2021
Time
18:20:24
Spread
%0.424
Bid
EUR134.32
Bid Size
3,723
Ask
EUR134.89
Ask Size
3,707
Open
EUR134.54
Previous day
EUR134.60
High
EUR134.61
Low
EUR134.53
52 weeks high
EUR136.73
52 weeks low
EUR116.45
Volume last trade
0
Volume
15
Turnover
EUR2,018.03
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/03/2021 | 18:20:24 | 134.60 | 0 |
| 08/03/2021 | 17:15:52 | 134.57 | 0 |
| 08/03/2021 | 16:20:31 | 134.57 | 0 |
| 08/03/2021 | 15:45:38 | 134.61 | 0 |
| 08/03/2021 | 15:20:36 | 134.59 | 0 |
| 08/03/2021 | 14:15:31 | 134.57 | 0 |
| 08/03/2021 | 11:58:39 | 134.57 | 0 |
| 08/03/2021 | 11:05:37 | 134.53 | 0 |
| 08/03/2021 | 10:20:35 | 134.57 | 0 |
| 08/03/2021 | 09:16:32 | 134.57 | 0 |
| 08/03/2021 | 09:10:02 | 134.54 | 15 |