Master data
Vanguard FTSE All-World ETF USD
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR129.42
Change
EUR+0.40
Change in %
%+0.310
Date
14/07/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR128.56
Previous day
EUR129.02
High
EUR129.52
Low
EUR128.56
52 weeks high
EUR138.88
52 weeks low
EUR109.60
Volume last trade
0
Volume
37
Turnover
EUR4,760.72
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:13 | 129.42 | 0 |
| 14/07/2025 | 20:58:04 | 129.48 | 0 |
| 14/07/2025 | 19:30:04 | 129.52 | 0 |
| 14/07/2025 | 18:25:10 | 129.36 | 0 |
| 14/07/2025 | 17:10:11 | 129.06 | 0 |
| 14/07/2025 | 15:40:04 | 128.94 | 0 |
| 14/07/2025 | 14:40:03 | 128.74 | 0 |
| 14/07/2025 | 13:10:27 | 128.64 | 0 |
| 14/07/2025 | 12:03:09 | 128.66 | 20 |
| 14/07/2025 | 11:40:04 | 128.72 | 0 |
| 14/07/2025 | 10:56:21 | 128.76 | 10 |
| 14/07/2025 | 10:30:11 | 128.58 | 0 |
| 14/07/2025 | 09:15:02 | 128.60 | 0 |
| 14/07/2025 | 08:10:13 | 128.56 | 7 |