Master data
Vanguard FTSE All-World ETF USD
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR115.48
Change
EUR-0.84
Change in %
%-0.722
Date
25/04/2024
Time
20:58:04
Spread
%0.347
Bid
EUR115.34
Bid Size
3,120
Ask
EUR115.74
Ask Size
3,120
Open
EUR115.32
Previous day
EUR116.32
High
EUR115.70
Low
EUR114.76
52 weeks high
EUR119.00
52 weeks low
EUR95.36
Volume last trade
0
Volume
72
Turnover
EUR8,326.34
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:58:04 | 115.48 | 0 |
| 25/04/2024 | 19:42:57 | 115.54 | 11 |
| 25/04/2024 | 19:30:04 | 115.26 | 0 |
| 25/04/2024 | 18:25:13 | 115.34 | 0 |
| 25/04/2024 | 17:10:06 | 114.90 | 0 |
| 25/04/2024 | 15:40:07 | 114.76 | 0 |
| 25/04/2024 | 14:40:06 | 115.26 | 0 |
| 25/04/2024 | 13:10:28 | 115.44 | 0 |
| 25/04/2024 | 12:06:18 | 115.62 | 18 |
| 25/04/2024 | 11:52:00 | 115.68 | 43 |
| 25/04/2024 | 11:40:14 | 115.62 | 0 |
| 25/04/2024 | 10:30:11 | 115.60 | 0 |
| 25/04/2024 | 09:15:04 | 115.70 | 0 |
| 25/04/2024 | 08:09:58 | 115.32 | 0 |