Master data

Vanguard FTSE All-World
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam

Price data

Last
EUR102.40
Change
EUR+0.74
Change in %
%
+0.728
Date
23/09/2021
Time
16:38:33
Spread
%0.215
Bid
EUR102.30
Bid Size
14,663
Ask
EUR102.52
Ask Size
14,632
Open
EUR102.06
Previous day
EUR101.66
High
EUR102.48
Low
EUR101.88
52 weeks high
EUR104.18
52 weeks low
EUR77.47
Volume last trade
0
Volume
19
Turnover
EUR1,942.94

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 16:38:33 102.40 0
23/09/2021 16:09:32 102.42 0
23/09/2021 15:54:28 102.44 0
23/09/2021 15:38:30 102.22 0
23/09/2021 15:12:27 101.88 0
23/09/2021 14:48:32 102.18 0
23/09/2021 14:28:29 102.22 0
23/09/2021 14:14:25 102.14 0
23/09/2021 13:38:32 102.26 0
23/09/2021 13:08:33 102.24 0
23/09/2021 13:02:42 102.26 19
23/09/2021 12:43:34 102.18 0
23/09/2021 12:10:23 102.48 0
23/09/2021 11:46:29 102.40 0
23/09/2021 11:12:29 102.48 0
23/09/2021 10:38:29 102.36 0
23/09/2021 10:17:30 102.34 0
23/09/2021 09:58:24 102.38 0
23/09/2021 09:32:32 102.20 0
23/09/2021 09:09:27 102.04 0
23/09/2021 08:11:13 102.06 0

 

Chart
Illustration
Comparison
Vanguard FTSE All-World
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.