Master data
Vanguard FTSE All-World ETF USD
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR142.22
Change
EUR+0.56
Change in %
%+0.395
Date
05/12/2025
Time
20:58:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR141.92
Previous day
EUR141.66
High
EUR142.34
Low
EUR141.92
52 weeks high
EUR143.12
52 weeks low
EUR109.60
Volume last trade
0
Volume
2
Turnover
EUR284.32
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 20:58:06 | 142.22 | 0 |
| 05/12/2025 | 19:30:14 | 142.28 | 0 |
| 05/12/2025 | 18:25:05 | 142.12 | 0 |
| 05/12/2025 | 17:10:11 | 142.34 | 0 |
| 05/12/2025 | 15:40:04 | 142.20 | 0 |
| 05/12/2025 | 14:40:04 | 142.00 | 0 |
| 05/12/2025 | 13:10:28 | 142.22 | 0 |
| 05/12/2025 | 11:40:14 | 142.22 | 0 |
| 05/12/2025 | 10:35:59 | 142.16 | 2 |
| 05/12/2025 | 10:30:04 | 142.20 | 0 |
| 05/12/2025 | 09:15:04 | 142.10 | 0 |
| 05/12/2025 | 08:15:07 | 141.92 | 0 |