Master data
Vanguard FTSE All-World ETF USD
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR141.90
Change
EUR+0.54
Change in %
%+0.382
Date
28/11/2025
Time
19:30:16
Spread
%0.254
Bid
EUR141.72
Bid Size
3,120
Ask
EUR142.08
Ask Size
3,120
Open
EUR141.64
Previous day
EUR141.36
High
EUR141.90
Low
EUR141.64
52 weeks high
EUR143.12
52 weeks low
EUR109.60
Volume last trade
0
Volume
41
Turnover
EUR5,814.42
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/11/2025 | 19:30:16 | 141.90 | 0 |
| 28/11/2025 | 19:18:09 | 141.82 | 36 |
| 28/11/2025 | 18:25:06 | 141.76 | 0 |
| 28/11/2025 | 17:10:07 | 141.88 | 0 |
| 28/11/2025 | 15:40:14 | 141.76 | 0 |
| 28/11/2025 | 14:40:06 | 141.86 | 0 |
| 28/11/2025 | 13:10:27 | 141.84 | 0 |
| 28/11/2025 | 11:40:08 | 141.86 | 0 |
| 28/11/2025 | 10:30:04 | 141.76 | 0 |
| 28/11/2025 | 09:44:24 | 141.78 | 5 |
| 28/11/2025 | 09:15:04 | 141.80 | 0 |
| 28/11/2025 | 08:08:35 | 141.64 | 0 |