Master data
Vanguard FTSE All-World
Code number
A1JX52
ISIN
IE00B3RBWM25
Symbol
VGWL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR102.40
Change
EUR+0.74
Change in %
%+0.728
Date
23/09/2021
Time
16:38:33
Spread
%0.215
Bid
EUR102.30
Bid Size
14,663
Ask
EUR102.52
Ask Size
14,632
Open
EUR102.06
Previous day
EUR101.66
High
EUR102.48
Low
EUR101.88
52 weeks high
EUR104.18
52 weeks low
EUR77.47
Volume last trade
0
Volume
19
Turnover
EUR1,942.94
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 16:38:33 | 102.40 | 0 |
| 23/09/2021 | 16:09:32 | 102.42 | 0 |
| 23/09/2021 | 15:54:28 | 102.44 | 0 |
| 23/09/2021 | 15:38:30 | 102.22 | 0 |
| 23/09/2021 | 15:12:27 | 101.88 | 0 |
| 23/09/2021 | 14:48:32 | 102.18 | 0 |
| 23/09/2021 | 14:28:29 | 102.22 | 0 |
| 23/09/2021 | 14:14:25 | 102.14 | 0 |
| 23/09/2021 | 13:38:32 | 102.26 | 0 |
| 23/09/2021 | 13:08:33 | 102.24 | 0 |
| 23/09/2021 | 13:02:42 | 102.26 | 19 |
| 23/09/2021 | 12:43:34 | 102.18 | 0 |
| 23/09/2021 | 12:10:23 | 102.48 | 0 |
| 23/09/2021 | 11:46:29 | 102.40 | 0 |
| 23/09/2021 | 11:12:29 | 102.48 | 0 |
| 23/09/2021 | 10:38:29 | 102.36 | 0 |
| 23/09/2021 | 10:17:30 | 102.34 | 0 |
| 23/09/2021 | 09:58:24 | 102.38 | 0 |
| 23/09/2021 | 09:32:32 | 102.20 | 0 |
| 23/09/2021 | 09:09:27 | 102.04 | 0 |
| 23/09/2021 | 08:11:13 | 102.06 | 0 |