Master data
SPDR Bloomberg Euro Government Bond ETF
Code number
A1JJTP
ISIN
IE00B3S5XW04
Symbol
SYBB
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR56.31
Change
EUR-0.12
Change in %
%-0.220
Date
18/09/2025
Time
20:55:02
Spread
%1.161
Bid
EUR55.98
Bid Size
4,500
Ask
EUR56.63
Ask Size
4,500
Open
EUR56.47
Previous day
EUR56.43
High
EUR56.49
Low
EUR56.29
52 weeks high
EUR58.40
52 weeks low
EUR55.35
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 20:55:02 | 56.31 | 0 |
| 18/09/2025 | 20:08:02 | 56.30 | 0 |
| 18/09/2025 | 18:21:02 | 56.29 | 0 |
| 18/09/2025 | 17:15:11 | 56.30 | 0 |
| 18/09/2025 | 16:20:13 | 56.32 | 0 |
| 18/09/2025 | 15:48:02 | 56.29 | 0 |
| 18/09/2025 | 15:15:02 | 56.30 | 0 |
| 18/09/2025 | 14:15:13 | 56.42 | 0 |
| 18/09/2025 | 13:10:21 | 56.45 | 0 |
| 18/09/2025 | 11:58:05 | 56.47 | 0 |
| 18/09/2025 | 11:05:13 | 56.42 | 0 |
| 18/09/2025 | 10:20:05 | 56.43 | 0 |
| 18/09/2025 | 09:20:11 | 56.49 | 0 |
| 18/09/2025 | 08:13:55 | 56.47 | 0 |