Master data
SPDR Bloomberg Euro Corporate Bond ETF
Code number
A1JJTQ
ISIN
IE00B3T9LM79
Symbol
SYBC
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR53.69
Change
EUR+0.02
Change in %
%+0.037
Date
18/09/2025
Time
18:21:02
Spread
%0.729
Bid
EUR53.50
Bid Size
4,500
Ask
EUR53.89
Ask Size
4,500
Open
EUR53.67
Previous day
EUR53.67
High
EUR53.75
Low
EUR53.67
52 weeks high
EUR54.54
52 weeks low
EUR52.77
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 18:21:02 | 53.69 | 0 |
| 18/09/2025 | 17:15:11 | 53.68 | 0 |
| 18/09/2025 | 16:20:13 | 53.68 | 0 |
| 18/09/2025 | 15:48:02 | 53.68 | 0 |
| 18/09/2025 | 15:15:02 | 53.69 | 0 |
| 18/09/2025 | 14:15:13 | 53.74 | 0 |
| 18/09/2025 | 13:10:21 | 53.74 | 0 |
| 18/09/2025 | 11:58:05 | 53.75 | 0 |
| 18/09/2025 | 11:05:13 | 53.72 | 0 |
| 18/09/2025 | 10:20:05 | 53.70 | 0 |
| 18/09/2025 | 09:20:11 | 53.72 | 0 |
| 18/09/2025 | 08:13:55 | 53.67 | 0 |