Master data
InvescoMI S&P US Techn ETF
Code number
A0YHMJ
ISIN
IE00B3VSSL01
Symbol
SML3
Issuer
n/a
Security type
ETF
Country
United Kingdom
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR691.60
Change
EUR-3.10
Change in %
%-0.446
Date
15/09/2025
Time
13:55:08
Spread
%0.828
Bid
EUR688.80
Bid Size
1,480
Ask
EUR694.50
Ask Size
1,460
Open
EUR698.00
Previous day
EUR694.70
High
EUR698.00
Low
EUR691.60
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 13:55:08 | 691.60 | 0 |
| 15/09/2025 | 13:20:09 | 691.60 | 0 |
| 15/09/2025 | 12:10:08 | 691.60 | 0 |
| 15/09/2025 | 11:36:05 | 691.70 | 0 |
| 15/09/2025 | 10:56:08 | 692.90 | 0 |
| 15/09/2025 | 10:29:09 | 692.70 | 0 |
| 15/09/2025 | 10:02:07 | 694.80 | 0 |
| 15/09/2025 | 09:34:05 | 696.10 | 0 |
| 15/09/2025 | 09:09:08 | 697.20 | 0 |
| 15/09/2025 | 08:28:08 | 698.00 | 0 |