Master data
Vanguard FTSE Emerging Markets ETF USD
Code number
A1JX51
ISIN
IE00B3VVMM84
Symbol
VFEM
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Home market pursuant to § 4a GB FV: Euronext/Amsterdam
Price data
Last
EUR52.98
Change
EUR-0.20
Change in %
%-0.376
Date
25/04/2024
Time
17:10:06
Spread
%0.568
Bid
EUR52.84
Bid Size
32,560
Ask
EUR53.14
Ask Size
32,560
Open
EUR52.99
Previous day
EUR53.18
High
EUR53.22
Low
EUR52.86
52 weeks high
EUR54.05
52 weeks low
EUR47.52
Volume last trade
0
Volume
10
Turnover
EUR529.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:10:06 | 52.98 | 0 |
| 25/04/2024 | 15:40:07 | 52.86 | 0 |
| 25/04/2024 | 14:40:06 | 53.12 | 0 |
| 25/04/2024 | 13:10:28 | 53.20 | 0 |
| 25/04/2024 | 11:40:14 | 53.22 | 0 |
| 25/04/2024 | 10:30:11 | 53.17 | 0 |
| 25/04/2024 | 09:15:04 | 53.13 | 0 |
| 25/04/2024 | 08:05:41 | 52.99 | 10 |