Master data
Vanguard FTSE Emerging Markets ETF USD
Code number
A1JX51
ISIN
IE00B3VVMM84
Symbol
VFEM
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR60.31
Change
EUR-0.23
Change in %
%-0.380
Date
20/08/2025
Time
19:30:13
Spread
%1.067
Bid
EUR59.98
Bid Size
11,840
Ask
EUR60.62
Ask Size
11,840
Open
EUR60.34
Previous day
EUR60.54
High
EUR60.45
Low
EUR60.19
52 weeks high
EUR61.29
52 weeks low
EUR50.30
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/08/2025 | 19:30:13 | 60.31 | 0 |
| 20/08/2025 | 18:25:08 | 60.34 | 0 |
| 20/08/2025 | 17:10:07 | 60.19 | 0 |
| 20/08/2025 | 15:40:10 | 60.40 | 0 |
| 20/08/2025 | 14:40:04 | 60.36 | 0 |
| 20/08/2025 | 13:10:38 | 60.42 | 0 |
| 20/08/2025 | 11:40:04 | 60.45 | 0 |
| 20/08/2025 | 10:30:05 | 60.43 | 0 |
| 20/08/2025 | 09:15:04 | 60.45 | 0 |
| 20/08/2025 | 08:15:52 | 60.34 | 0 |