Master data
iShares $ Treasury Bond 3-7yr UCITS ETF USD A
Code number
A0X8SH
ISIN
IE00B3VWN393
Symbol
SXRL
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR122.69
Change
EUR+0.24
Change in %
%+0.196
Date
29/10/2025
Time
20:30:06
Spread
%7.262
Bid
EUR118.97
Bid Size
3,520
Ask
EUR127.61
Ask Size
3,520
Open
EUR122.76
Previous day
EUR122.45
High
EUR122.86
Low
EUR122.47
52 weeks high
EUR131.45
52 weeks low
EUR118.22
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2025 | 20:30:06 | 122.69 | 0 |
| 29/10/2025 | 19:20:06 | 122.48 | 0 |
| 29/10/2025 | 18:18:06 | 122.47 | 0 |
| 29/10/2025 | 17:15:05 | 122.47 | 0 |
| 29/10/2025 | 16:24:06 | 122.61 | 0 |
| 29/10/2025 | 16:02:06 | 122.52 | 0 |
| 29/10/2025 | 15:33:06 | 122.62 | 0 |
| 29/10/2025 | 14:56:06 | 122.68 | 0 |
| 29/10/2025 | 14:25:03 | 122.65 | 0 |
| 29/10/2025 | 13:55:06 | 122.78 | 0 |
| 29/10/2025 | 13:20:07 | 122.65 | 0 |
| 29/10/2025 | 12:10:06 | 122.58 | 0 |
| 29/10/2025 | 11:36:06 | 122.59 | 0 |
| 29/10/2025 | 10:56:06 | 122.59 | 0 |
| 29/10/2025 | 10:29:06 | 122.78 | 0 |
| 29/10/2025 | 10:02:06 | 122.86 | 0 |
| 29/10/2025 | 09:34:07 | 122.80 | 0 |
| 29/10/2025 | 09:09:06 | 122.76 | 0 |
| 29/10/2025 | 08:08:02 | 122.76 | 0 |