Master data
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR132.95
Change
EUR+0.15
Change in %
%+0.113
Date
17/11/2025
Time
20:30:07
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR132.96
Previous day
EUR132.80
High
EUR133.09
Low
EUR132.65
52 weeks high
EUR142.18
52 weeks low
EUR126.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:30:07 | 132.95 | 0 |
| 17/11/2025 | 19:20:07 | 132.99 | 0 |
| 17/11/2025 | 18:18:06 | 132.99 | 0 |
| 17/11/2025 | 17:15:07 | 132.94 | 0 |
| 17/11/2025 | 16:24:07 | 133.09 | 0 |
| 17/11/2025 | 16:02:07 | 132.93 | 0 |
| 17/11/2025 | 15:33:06 | 133.02 | 0 |
| 17/11/2025 | 14:56:02 | 132.91 | 0 |
| 17/11/2025 | 14:25:06 | 132.99 | 0 |
| 17/11/2025 | 13:55:07 | 133.03 | 0 |
| 17/11/2025 | 13:20:08 | 132.99 | 0 |
| 17/11/2025 | 12:10:06 | 132.94 | 0 |
| 17/11/2025 | 11:36:07 | 132.99 | 0 |
| 17/11/2025 | 10:56:07 | 133.02 | 0 |
| 17/11/2025 | 10:29:05 | 132.98 | 0 |
| 17/11/2025 | 10:02:07 | 132.84 | 0 |
| 17/11/2025 | 09:34:07 | 132.77 | 0 |
| 17/11/2025 | 09:09:05 | 132.65 | 0 |
| 17/11/2025 | 08:39:42 | 132.96 | 0 |