Master data
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR133.35
Change
EUR+0.22
Change in %
%+0.165
Date
14/10/2025
Time
16:02:07
Spread
%2.874
Bid
EUR131.52
Bid Size
3,300
Ask
EUR135.30
Ask Size
3,150
Open
EUR133.00
Previous day
EUR133.13
High
EUR134.03
Low
EUR133.00
52 weeks high
EUR142.18
52 weeks low
EUR126.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2025 | 16:02:07 | 133.35 | 0 |
| 14/10/2025 | 15:33:07 | 133.41 | 0 |
| 14/10/2025 | 14:56:07 | 133.80 | 0 |
| 14/10/2025 | 14:25:07 | 133.83 | 0 |
| 14/10/2025 | 13:55:01 | 133.99 | 0 |
| 14/10/2025 | 13:20:03 | 134.03 | 0 |
| 14/10/2025 | 12:10:07 | 133.89 | 0 |
| 14/10/2025 | 11:36:07 | 133.92 | 0 |
| 14/10/2025 | 10:56:07 | 133.85 | 0 |
| 14/10/2025 | 10:29:07 | 133.83 | 0 |
| 14/10/2025 | 10:02:04 | 134.00 | 0 |
| 14/10/2025 | 09:34:06 | 133.75 | 0 |
| 14/10/2025 | 09:09:07 | 133.81 | 0 |
| 14/10/2025 | 08:25:18 | 133.00 | 0 |