Master data
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR132.70
Change
EUR+0.24
Change in %
%+0.181
Date
09/12/2025
Time
15:33:07
Spread
%2.882
Bid
EUR130.79
Bid Size
3,300
Ask
EUR134.56
Ask Size
3,150
Open
EUR132.23
Previous day
EUR132.46
High
EUR132.70
Low
EUR132.23
52 weeks high
EUR142.18
52 weeks low
EUR126.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/12/2025 | 15:33:07 | 132.70 | 0 |
| 09/12/2025 | 14:56:06 | 132.56 | 0 |
| 09/12/2025 | 14:25:07 | 132.51 | 0 |
| 09/12/2025 | 13:55:07 | 132.49 | 0 |
| 09/12/2025 | 13:20:08 | 132.54 | 0 |
| 09/12/2025 | 12:10:07 | 132.46 | 0 |
| 09/12/2025 | 11:36:07 | 132.37 | 0 |
| 09/12/2025 | 10:56:07 | 132.48 | 0 |
| 09/12/2025 | 10:29:02 | 132.55 | 0 |
| 09/12/2025 | 10:02:07 | 132.26 | 0 |
| 09/12/2025 | 09:34:07 | 132.34 | 0 |
| 09/12/2025 | 09:09:06 | 132.42 | 0 |
| 09/12/2025 | 08:07:03 | 132.23 | 0 |