Master data
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR131.24
Change
EUR-0.56
Change in %
%-0.425
Date
12/12/2025
Time
16:02:07
Spread
%2.875
Bid
EUR129.39
Bid Size
3,300
Ask
EUR133.11
Ask Size
3,300
Open
EUR131.84
Previous day
EUR131.80
High
EUR131.84
Low
EUR131.24
52 weeks high
EUR142.18
52 weeks low
EUR126.66
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 16:02:07 | 131.24 | 0 |
| 12/12/2025 | 15:33:07 | 131.37 | 0 |
| 12/12/2025 | 14:56:07 | 131.45 | 0 |
| 12/12/2025 | 14:25:06 | 131.46 | 0 |
| 12/12/2025 | 13:55:07 | 131.55 | 0 |
| 12/12/2025 | 13:20:07 | 131.55 | 0 |
| 12/12/2025 | 12:10:06 | 131.53 | 0 |
| 12/12/2025 | 11:36:07 | 131.49 | 0 |
| 12/12/2025 | 10:56:07 | 131.46 | 0 |
| 12/12/2025 | 10:29:07 | 131.53 | 0 |
| 12/12/2025 | 10:02:07 | 131.47 | 0 |
| 12/12/2025 | 09:34:06 | 131.48 | 0 |
| 12/12/2025 | 09:09:06 | 131.55 | 0 |
| 12/12/2025 | 08:30:29 | 131.84 | 0 |