Master data
iShares $ Treasury Bond 7-10yr UCITS ETF USD
Code number
A0X8SJ
ISIN
IE00B3VWN518
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR138.18
Change
EUR+0.25
Change in %
%+0.181
Date
13/01/2025
Time
10:56:07
Spread
%2.883
Bid
EUR135.99
Bid Size
3,150
Ask
EUR139.91
Ask Size
3,150
Open
EUR138.28
Previous day
EUR137.93
High
EUR138.30
Low
EUR137.69
52 weeks high
EUR139.46
52 weeks low
EUR127.65
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/01/2025 | 10:56:07 | 138.18 | 0 |
| 13/01/2025 | 10:29:06 | 138.30 | 0 |
| 13/01/2025 | 10:02:07 | 137.69 | 0 |
| 13/01/2025 | 09:34:06 | 137.75 | 0 |
| 13/01/2025 | 09:09:07 | 137.79 | 0 |
| 13/01/2025 | 08:36:34 | 138.28 | 0 |