Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.92
Change
EUR+0.09
Change in %
%+0.237
Date
29/12/2025
Time
13:10:15
Spread
%0.447
Bid
EUR35.82
Bid Size
19,500
Ask
EUR35.98
Ask Size
19,500
Open
EUR35.93
Previous day
EUR35.83
High
EUR35.93
Low
EUR35.85
52 weeks high
EUR38.22
52 weeks low
EUR23.11
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 13:10:15 | 35.92 | 0 |
| 29/12/2025 | 11:58:03 | 35.88 | 0 |
| 29/12/2025 | 11:05:13 | 35.85 | 0 |
| 29/12/2025 | 10:20:05 | 35.89 | 0 |
| 29/12/2025 | 09:20:10 | 35.93 | 0 |