Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.98
Change
EUR+0.52
Change in %
%+1.466
Date
20/10/2025
Time
21:51:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR35.67
Previous day
EUR35.46
High
EUR36.04
Low
EUR35.61
52 weeks high
EUR36.44
52 weeks low
EUR23.11
Volume last trade
220
Volume
265
Turnover
EUR9,535.38
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 08/10/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 30/04/2019 |  |