Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.10
Change
EUR-0.57
Change in %
%-1.541
Date
07/11/2025
Time
20:55:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR36.59
Previous day
EUR36.67
High
EUR36.59
Low
EUR35.52
52 weeks high
EUR38.22
52 weeks low
EUR23.11
Volume last trade
0
Volume
4,735
Turnover
EUR172,771.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | |||
Notices
| Date of day | Lead broker | Market segment | Issuer | Day of first trading | |
|---|---|---|---|---|---|
| 08/10/2025 | mwb fairtrade Wertpapierhandelsbank AG | Berlin Open Market | n/a | 30/04/2019 |  |