Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR33.48
Change
EUR-0.04
Change in %
%-0.104
Date
17/09/2025
Time
13:10:14
Spread
%0.269
Bid
EUR33.46
Bid Size
19,500
Ask
EUR33.55
Ask Size
19,500
Open
EUR33.49
Previous day
EUR33.52
High
EUR33.61
Low
EUR33.48
52 weeks high
EUR33.91
52 weeks low
EUR23.11
Volume last trade
0
Volume
14
Turnover
EUR469.14
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 13:10:14 | 33.48 | 0 |
| 17/09/2025 | 11:58:03 | 33.49 | 0 |
| 17/09/2025 | 11:07:44 | 33.51 | 14 |
| 17/09/2025 | 11:05:19 | 33.50 | 0 |
| 17/09/2025 | 10:20:06 | 33.60 | 0 |
| 17/09/2025 | 09:20:12 | 33.61 | 0 |
| 17/09/2025 | 08:06:34 | 33.49 | 0 |