Master data

iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR27.47
Change
EUR+0.04
Change in %
%
+0.146
Date
29/05/2024
Time
16:20:14
Spread
%0.291
Bid
EUR27.49
Bid Size
24,000
Ask
EUR27.57
Ask Size
24,000
Open
EUR27.48
Previous day
EUR27.43
High
EUR27.55
Low
EUR27.36
52 weeks high
EUR27.43
52 weeks low
EUR19.41
Volume last trade
0
Volume
2
Turnover
EUR54.87

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 16:20:14 27.47 0
29/05/2024 15:48:02 27.36 0
29/05/2024 15:15:09 27.36 0
29/05/2024 14:16:52 27.44 2
29/05/2024 14:15:09 27.43 0
29/05/2024 13:10:20 27.42 0
29/05/2024 11:58:07 27.36 0
29/05/2024 11:05:15 27.39 0
29/05/2024 10:20:06 27.42 0
29/05/2024 09:20:13 27.55 0
29/05/2024 08:06:57 27.48 0

 

Chart
Illustration
Comparison
iShares S&P 500 Information Technology Sector ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.