Master data
iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR30.06
Change
EUR+0.01
Change in %
%+0.033
Date
17/06/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.95
Previous day
EUR30.05
High
EUR30.11
Low
EUR29.86
52 weeks high
EUR33.40
52 weeks low
EUR23.11
Volume last trade
0
Volume
30
Turnover
EUR903.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 21:48:09 | 30.06 | 0 |
| 17/06/2025 | 20:55:06 | 30.05 | 0 |
| 17/06/2025 | 20:08:02 | 30.05 | 0 |
| 17/06/2025 | 18:21:02 | 30.10 | 0 |
| 17/06/2025 | 18:00:08 | 30.10 | 30 |
| 17/06/2025 | 17:15:09 | 30.11 | 0 |
| 17/06/2025 | 16:20:16 | 30.10 | 0 |
| 17/06/2025 | 15:48:02 | 29.94 | 0 |
| 17/06/2025 | 15:15:11 | 29.89 | 0 |
| 17/06/2025 | 14:15:08 | 29.92 | 0 |
| 17/06/2025 | 13:10:14 | 29.86 | 0 |
| 17/06/2025 | 11:58:09 | 29.88 | 0 |
| 17/06/2025 | 11:05:17 | 29.94 | 0 |
| 17/06/2025 | 10:20:14 | 29.88 | 0 |
| 17/06/2025 | 09:20:11 | 29.89 | 0 |
| 17/06/2025 | 08:23:02 | 29.95 | 0 |