Master data

iShares S&P 500 Information Technology Sector ETF USD
Code number
A142N1
ISIN
IE00B3WJKG14
Symbol
QDVE
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR30.06
Change
EUR+0.01
Change in %
%
+0.033
Date
17/06/2025
Time
21:48:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR29.95
Previous day
EUR30.05
High
EUR30.11
Low
EUR29.86
52 weeks high
EUR33.40
52 weeks low
EUR23.11
Volume last trade
0
Volume
30
Turnover
EUR903.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 21:48:09 30.06 0
17/06/2025 20:55:06 30.05 0
17/06/2025 20:08:02 30.05 0
17/06/2025 18:21:02 30.10 0
17/06/2025 18:00:08 30.10 30
17/06/2025 17:15:09 30.11 0
17/06/2025 16:20:16 30.10 0
17/06/2025 15:48:02 29.94 0
17/06/2025 15:15:11 29.89 0
17/06/2025 14:15:08 29.92 0
17/06/2025 13:10:14 29.86 0
17/06/2025 11:58:09 29.88 0
17/06/2025 11:05:17 29.94 0
17/06/2025 10:20:14 29.88 0
17/06/2025 09:20:11 29.89 0
17/06/2025 08:23:02 29.95 0

 

Chart
Illustration
Comparison
iShares S&P 500 Information Technology Sector ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.