Master data
Invesco S&P 500 ETF
Code number
A1CYW7
ISIN
IE00B3YCGJ38
Issuer
INVESCO INVESTMENT MANAGEMENT LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR459.75
Change
EUR-3.60
Change in %
%-0.777
Date
08/04/2020
Time
18:20:26
Spread
%0.447
Bid
EUR458.50
Bid Size
546
Ask
EUR460.55
Ask Size
543
Open
EUR449.15
Previous day
EUR463.35
High
EUR459.75
Low
EUR447.70
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:26 | 459.75 | 0 |
| 08/04/2020 | 17:15:43 | 457.00 | 0 |
| 08/04/2020 | 16:20:22 | 452.45 | 0 |
| 08/04/2020 | 15:45:31 | 453.80 | 0 |
| 08/04/2020 | 15:20:27 | 454.20 | 0 |
| 08/04/2020 | 14:15:34 | 453.80 | 0 |
| 08/04/2020 | 13:10:26 | 450.45 | 0 |
| 08/04/2020 | 11:58:33 | 447.70 | 0 |
| 08/04/2020 | 11:05:49 | 448.20 | 0 |
| 08/04/2020 | 10:20:25 | 449.20 | 0 |
| 08/04/2020 | 09:15:33 | 451.15 | 0 |
| 08/04/2020 | 09:15:33 | 451.15 | 0 |
| 08/04/2020 | 08:17:18 | 449.15 | 0 |