Master data

Invesco S&P 500 ETF
Code number
A1CYW7
ISIN
IE00B3YCGJ38
Issuer
INVESCO INVESTMENT MANAGEMENT LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR459.75
Change
EUR-3.60
Change in %
%
-0.777
Date
08/04/2020
Time
18:20:26
Spread
%0.447
Bid
EUR458.50
Bid Size
546
Ask
EUR460.55
Ask Size
543
Open
EUR449.15
Previous day
EUR463.35
High
EUR459.75
Low
EUR447.70
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:26 459.75 0
08/04/2020 17:15:43 457.00 0
08/04/2020 16:20:22 452.45 0
08/04/2020 15:45:31 453.80 0
08/04/2020 15:20:27 454.20 0
08/04/2020 14:15:34 453.80 0
08/04/2020 13:10:26 450.45 0
08/04/2020 11:58:33 447.70 0
08/04/2020 11:05:49 448.20 0
08/04/2020 10:20:25 449.20 0
08/04/2020 09:15:33 451.15 0
08/04/2020 09:15:33 451.15 0
08/04/2020 08:17:18 449.15 0

 

Chart
Illustration
Comparison
Invesco S&P 500 ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.