Master data
Invesco S&P 500 ETF
Code number
A1CYW7
ISIN
IE00B3YCGJ38
Symbol
P500
Issuer
Invesco Investment Management Ltd
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1,098.60
Change
EUR+0.90
Change in %
%+0.082
Date
01/09/2025
Time
18:21:02
Spread
%0.433
Bid
EUR1,096.15
Bid Size
350
Ask
EUR1,100.90
Ask Size
350
Open
EUR1,093.35
Previous day
EUR1,097.70
High
EUR1,098.60
Low
EUR1,093.35
52 weeks high
EUR1,163.05
52 weeks low
EUR887.62
Volume last trade
0
Volume
121
Turnover
EUR132,555.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/09/2025 | 18:21:02 | 1,098.60 | 0 |
| 01/09/2025 | 17:15:10 | 1,097.95 | 0 |
| 01/09/2025 | 16:20:13 | 1,097.30 | 0 |
| 01/09/2025 | 15:48:03 | 1,097.10 | 0 |
| 01/09/2025 | 15:15:10 | 1,096.40 | 0 |
| 01/09/2025 | 14:15:09 | 1,096.25 | 0 |
| 01/09/2025 | 13:10:14 | 1,095.55 | 0 |
| 01/09/2025 | 11:58:03 | 1,096.60 | 0 |
| 01/09/2025 | 11:05:13 | 1,095.60 | 0 |
| 01/09/2025 | 10:20:05 | 1,096.30 | 0 |
| 01/09/2025 | 10:15:33 | 1,095.50 | 121 |
| 01/09/2025 | 09:20:11 | 1,095.25 | 0 |
| 01/09/2025 | 08:26:36 | 1,093.35 | 0 |