Master data
SPDR MSCI All Country World Index IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Symbol
SPYI
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR238.45
Change
EUR+2.25
Change in %
%+0.953
Date
18/09/2025
Time
16:20:13
Spread
%0.147
Bid
EUR238.40
Bid Size
3,500
Ask
EUR238.75
Ask Size
3,500
Open
EUR237.20
Previous day
EUR236.20
High
EUR238.45
Low
EUR237.10
52 weeks high
EUR240.40
52 weeks low
EUR187.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 16:20:13 | 238.45 | 0 |
| 18/09/2025 | 15:48:02 | 237.60 | 0 |
| 18/09/2025 | 15:15:02 | 237.40 | 0 |
| 18/09/2025 | 14:15:08 | 237.55 | 0 |
| 18/09/2025 | 13:10:21 | 237.65 | 0 |
| 18/09/2025 | 11:58:05 | 237.50 | 0 |
| 18/09/2025 | 11:05:13 | 237.70 | 0 |
| 18/09/2025 | 10:20:05 | 237.35 | 0 |
| 18/09/2025 | 09:20:11 | 237.10 | 0 |
| 18/09/2025 | 08:13:55 | 237.20 | 0 |