Master data
SPDR MSCI All Country World Index IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Symbol
SPYI
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR241.30
Change
EUR-0.40
Change in %
%-0.165
Date
19/11/2025
Time
15:15:02
Spread
%0.124
Bid
EUR241.15
Bid Size
3,500
Ask
EUR241.45
Ask Size
3,500
Open
EUR240.85
Previous day
EUR241.70
High
EUR241.65
Low
EUR240.60
52 weeks high
EUR249.80
52 weeks low
EUR187.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 15:15:02 | 241.30 | 0 |
| 19/11/2025 | 14:15:16 | 241.10 | 0 |
| 19/11/2025 | 13:10:21 | 241.35 | 0 |
| 19/11/2025 | 11:58:11 | 241.65 | 0 |
| 19/11/2025 | 11:05:23 | 241.50 | 0 |
| 19/11/2025 | 10:20:08 | 240.90 | 0 |
| 19/11/2025 | 09:20:14 | 240.60 | 0 |
| 19/11/2025 | 08:16:15 | 240.85 | 0 |