Master data
SPDR MSCI All Country World Index IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Symbol
SPYI
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR246.55
Change
EUR-0.90
Change in %
%-0.364
Date
05/11/2025
Time
11:58:04
Spread
%0.142
Bid
EUR246.70
Bid Size
3,500
Ask
EUR247.05
Ask Size
3,500
Open
EUR247.15
Previous day
EUR247.45
High
EUR247.35
Low
EUR246.55
52 weeks high
EUR249.80
52 weeks low
EUR187.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2025 | 11:58:04 | 246.55 | 0 |
| 05/11/2025 | 11:05:14 | 247.35 | 0 |
| 05/11/2025 | 10:20:07 | 247.15 | 0 |
| 05/11/2025 | 09:20:17 | 247.00 | 0 |
| 05/11/2025 | 08:09:34 | 247.15 | 0 |