Master data
SPDR MSCI All Country World Index IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Symbol
SPYI
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR197.70
Change
EUR-0.70
Change in %
%-0.353
Date
19/04/2024
Time
15:15:02
Spread
%0.111
Bid
EUR197.74
Bid Size
4,250
Ask
EUR197.96
Ask Size
4,250
Open
EUR196.92
Previous day
EUR198.40
High
EUR197.70
Low
EUR196.92
52 weeks high
EUR204.70
52 weeks low
EUR162.40
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 15:15:02 | 197.70 | 0 |
| 19/04/2024 | 14:15:10 | 197.68 | 0 |
| 19/04/2024 | 13:10:14 | 197.32 | 0 |
| 19/04/2024 | 11:58:03 | 197.22 | 0 |
| 19/04/2024 | 11:05:12 | 197.18 | 0 |
| 19/04/2024 | 10:20:08 | 197.30 | 0 |
| 19/04/2024 | 09:20:13 | 197.18 | 0 |
| 19/04/2024 | 08:16:16 | 196.92 | 0 |