Master data
SPDR MSCI All Country World Index IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Symbol
SPYI
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR247.30
Change
EUR-0.25
Change in %
%-0.101
Date
03/12/2025
Time
20:55:02
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR247.05
Previous day
EUR247.55
High
EUR247.30
Low
EUR246.00
52 weeks high
EUR249.80
52 weeks low
EUR187.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/12/2025 | 20:55:02 | 247.30 | 0 |
| 03/12/2025 | 20:08:03 | 247.25 | 0 |
| 03/12/2025 | 18:21:07 | 247.10 | 0 |
| 03/12/2025 | 17:15:09 | 246.70 | 0 |
| 03/12/2025 | 16:20:11 | 246.65 | 0 |
| 03/12/2025 | 15:48:03 | 246.35 | 0 |
| 03/12/2025 | 15:15:02 | 246.00 | 0 |
| 03/12/2025 | 14:15:09 | 246.95 | 0 |
| 03/12/2025 | 13:10:14 | 246.75 | 0 |
| 03/12/2025 | 11:58:04 | 246.65 | 0 |
| 03/12/2025 | 11:05:13 | 247.05 | 0 |
| 03/12/2025 | 10:20:06 | 247.05 | 0 |
| 03/12/2025 | 09:20:10 | 247.05 | 0 |
| 03/12/2025 | 08:21:02 | 247.05 | 0 |