Master data

SPDR MSCI ACWI IMI ETF
Code number
A1JJTD
ISIN
IE00B3YLTY66
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR111.92
Change
EUR-0.48
Change in %
%
-0.427
Date
08/04/2020
Time
18:20:26
Spread
%2.699
Bid
EUR110.40
Bid Size
1,812
Ask
EUR113.38
Ask Size
1,764
Open
EUR110.26
Previous day
EUR112.40
High
EUR111.92
Low
EUR109.40
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
20
Turnover
EUR2,188.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:26 111.92 0
08/04/2020 17:15:45 111.24 0
08/04/2020 16:20:23 110.42 0
08/04/2020 15:45:31 110.72 0
08/04/2020 15:20:27 110.84 0
08/04/2020 14:15:34 110.74 0
08/04/2020 13:10:26 109.92 0
08/04/2020 11:58:34 109.42 0
08/04/2020 11:05:31 109.52 0
08/04/2020 10:20:26 109.78 0
08/04/2020 09:32:52 109.40 20
08/04/2020 09:15:36 110.24 0
08/04/2020 08:18:41 110.26 0

 

Chart
Illustration
Comparison
SPDR MSCI ACWI IMI ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.