Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR77.61
Change
EUR+0.04
Change in %
%+0.049
Date
03/10/2022
Time
15:38:31
Spread
%0.438
Bid
EUR77.63
Bid Size
19,322
Ask
EUR77.97
Ask Size
19,238
Open
EUR77.25
Previous day
EUR77.58
High
EUR77.92
Low
EUR76.94
52 weeks high
EUR104.68
52 weeks low
EUR77.58
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2022 | 15:38:31 | 77.61 | 0 |
| 03/10/2022 | 15:12:31 | 77.92 | 0 |
| 03/10/2022 | 14:48:26 | 77.82 | 0 |
| 03/10/2022 | 14:28:34 | 77.65 | 0 |
| 03/10/2022 | 14:14:27 | 77.56 | 0 |
| 03/10/2022 | 13:38:35 | 77.51 | 0 |
| 03/10/2022 | 13:08:26 | 77.45 | 0 |
| 03/10/2022 | 12:43:43 | 77.23 | 0 |
| 03/10/2022 | 12:10:30 | 77.24 | 0 |
| 03/10/2022 | 11:46:26 | 77.14 | 0 |
| 03/10/2022 | 11:12:23 | 76.94 | 0 |
| 03/10/2022 | 10:38:25 | 77.05 | 0 |
| 03/10/2022 | 10:17:31 | 76.99 | 0 |
| 03/10/2022 | 09:58:30 | 77.16 | 0 |
| 03/10/2022 | 09:32:31 | 77.29 | 0 |
| 03/10/2022 | 09:09:24 | 77.31 | 0 |
| 03/10/2022 | 08:34:42 | 77.25 | 0 |