Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR137.12
Change
EUR-0.34
Change in %
%-0.247
Date
17/09/2025
Time
18:25:11
Spread
%0.894
Bid
EUR136.44
Bid Size
7,200
Ask
EUR137.66
Ask Size
7,200
Open
EUR137.32
Previous day
EUR137.46
High
EUR137.40
Low
EUR137.12
52 weeks high
EUR137.46
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 18:25:11 | 137.12 | 0 |
| 17/09/2025 | 17:10:07 | 137.24 | 0 |
| 17/09/2025 | 15:40:02 | 137.40 | 0 |
| 17/09/2025 | 14:40:07 | 137.34 | 0 |
| 17/09/2025 | 13:10:36 | 137.26 | 0 |
| 17/09/2025 | 11:40:04 | 137.38 | 0 |
| 17/09/2025 | 10:30:02 | 137.34 | 0 |
| 17/09/2025 | 09:15:12 | 137.36 | 0 |
| 17/09/2025 | 08:06:44 | 137.32 | 0 |