Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR140.64
Change
EUR+0.38
Change in %
%+0.271
Date
19/12/2025
Time
13:10:28
Spread
%0.128
Bid
EUR140.50
Bid Size
12,600
Ask
EUR140.68
Ask Size
12,600
Open
EUR140.68
Previous day
EUR140.26
High
EUR140.92
Low
EUR140.64
52 weeks high
EUR143.12
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 13:10:28 | 140.64 | 0 |
| 19/12/2025 | 11:40:03 | 140.88 | 0 |
| 19/12/2025 | 10:30:03 | 140.92 | 0 |
| 19/12/2025 | 09:15:02 | 140.80 | 0 |
| 19/12/2025 | 08:17:20 | 140.68 | 0 |