Master data

iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR125.04
Change
EUR-0.86
Change in %
%
-0.683
Date
17/06/2025
Time
20:58:12
Spread
%1.013
Bid
EUR124.44
Bid Size
7,200
Ask
EUR125.70
Ask Size
7,200
Open
EUR125.64
Previous day
EUR125.90
High
EUR125.72
Low
EUR125.04
52 weeks high
EUR128.46
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
17/06/2025 20:58:12 125.04 0
17/06/2025 19:30:04 125.24 0
17/06/2025 18:25:04 125.72 0
17/06/2025 17:10:10 125.72 0
17/06/2025 15:40:12 125.58 0
17/06/2025 14:40:04 125.56 0
17/06/2025 13:10:33 125.38 0
17/06/2025 11:40:13 125.24 0
17/06/2025 10:30:07 125.40 0
17/06/2025 09:15:06 125.40 0
17/06/2025 08:23:06 125.64 0

 

Chart
Illustration
Comparison
iShares S&P 500 EUR Hedged ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.