Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR130.56
Change
EUR+0.16
Change in %
%+0.123
Date
14/07/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR129.64
Previous day
EUR130.40
High
EUR130.64
Low
EUR129.64
52 weeks high
EUR130.80
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:53:13 | 130.56 | 0 |
| 14/07/2025 | 20:58:04 | 130.64 | 0 |
| 14/07/2025 | 19:30:04 | 130.60 | 0 |
| 14/07/2025 | 18:25:10 | 130.38 | 0 |
| 14/07/2025 | 17:10:11 | 130.36 | 0 |
| 14/07/2025 | 15:40:04 | 130.24 | 0 |
| 14/07/2025 | 14:40:03 | 130.10 | 0 |
| 14/07/2025 | 13:10:27 | 130.00 | 0 |
| 14/07/2025 | 11:40:04 | 130.02 | 0 |
| 14/07/2025 | 10:30:11 | 129.84 | 0 |
| 14/07/2025 | 09:15:02 | 129.66 | 0 |
| 14/07/2025 | 08:25:46 | 129.64 | 0 |