Master data
iShares V PLC - S&P 500 GBP Hedged UCITS ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR95.39
Change
EUR-0.76
Change in %
%-0.792
Date
24/01/2022
Time
13:38:27
Spread
%0.200
Bid
EUR95.15
Bid Size
15,765
Ask
EUR95.34
Ask Size
15,734
Open
EUR96.36
Previous day
EUR96.15
High
EUR96.54
Low
EUR95.32
52 weeks high
EUR104.68
52 weeks low
EUR80.61
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2022 | 13:38:27 | 95.39 | 0 |
| 24/01/2022 | 13:08:29 | 95.46 | 0 |
| 24/01/2022 | 12:43:34 | 95.60 | 0 |
| 24/01/2022 | 12:10:27 | 95.64 | 0 |
| 24/01/2022 | 11:46:25 | 95.32 | 0 |
| 24/01/2022 | 11:12:26 | 95.74 | 0 |
| 24/01/2022 | 10:38:29 | 96.12 | 0 |
| 24/01/2022 | 10:17:27 | 96.08 | 0 |
| 24/01/2022 | 09:58:23 | 96.15 | 0 |
| 24/01/2022 | 09:32:30 | 96.54 | 0 |
| 24/01/2022 | 09:09:32 | 96.28 | 0 |
| 24/01/2022 | 08:32:45 | 96.36 | 0 |