Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR125.04
Change
EUR-0.86
Change in %
%-0.683
Date
17/06/2025
Time
20:58:12
Spread
%1.013
Bid
EUR124.44
Bid Size
7,200
Ask
EUR125.70
Ask Size
7,200
Open
EUR125.64
Previous day
EUR125.90
High
EUR125.72
Low
EUR125.04
52 weeks high
EUR128.46
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2025 | 20:58:12 | 125.04 | 0 |
| 17/06/2025 | 19:30:04 | 125.24 | 0 |
| 17/06/2025 | 18:25:04 | 125.72 | 0 |
| 17/06/2025 | 17:10:10 | 125.72 | 0 |
| 17/06/2025 | 15:40:12 | 125.58 | 0 |
| 17/06/2025 | 14:40:04 | 125.56 | 0 |
| 17/06/2025 | 13:10:33 | 125.38 | 0 |
| 17/06/2025 | 11:40:13 | 125.24 | 0 |
| 17/06/2025 | 10:30:07 | 125.40 | 0 |
| 17/06/2025 | 09:15:06 | 125.40 | 0 |
| 17/06/2025 | 08:23:06 | 125.64 | 0 |