Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR139.92
Change
EUR-0.04
Change in %
%-0.029
Date
21/10/2025
Time
19:30:13
Spread
%0.847
Bid
EUR139.32
Bid Size
5,400
Ask
EUR140.50
Ask Size
5,400
Open
EUR139.68
Previous day
EUR139.96
High
EUR140.08
Low
EUR139.66
52 weeks high
EUR140.30
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/10/2025 | 19:30:13 | 139.92 | 0 |
| 21/10/2025 | 18:25:04 | 140.08 | 0 |
| 21/10/2025 | 17:10:07 | 140.08 | 0 |
| 21/10/2025 | 15:40:06 | 139.92 | 0 |
| 21/10/2025 | 14:40:05 | 139.88 | 0 |
| 21/10/2025 | 13:10:37 | 139.78 | 0 |
| 21/10/2025 | 11:40:04 | 139.72 | 0 |
| 21/10/2025 | 10:30:04 | 139.68 | 0 |
| 21/10/2025 | 09:15:09 | 139.66 | 0 |
| 21/10/2025 | 08:18:57 | 139.68 | 0 |