Master data
iShares S&P 500 EUR Hedged ETF
Code number
A1C5E9
ISIN
IE00B3ZW0K18
Symbol
IBCF
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR129.36
Change
EUR-0.08
Change in %
%-0.062
Date
01/07/2025
Time
19:30:03
Spread
%0.916
Bid
EUR128.76
Bid Size
7,200
Ask
EUR129.94
Ask Size
7,200
Open
EUR129.12
Previous day
EUR129.44
High
EUR129.36
Low
EUR128.90
52 weeks high
EUR129.44
52 weeks low
EUR103.74
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2025 | 19:30:03 | 129.36 | 0 |
| 01/07/2025 | 18:25:06 | 129.24 | 0 |
| 01/07/2025 | 17:10:09 | 128.96 | 0 |
| 01/07/2025 | 15:40:04 | 129.04 | 0 |
| 01/07/2025 | 14:40:04 | 128.90 | 0 |
| 01/07/2025 | 13:10:36 | 129.10 | 0 |
| 01/07/2025 | 11:40:12 | 129.06 | 0 |
| 01/07/2025 | 10:30:13 | 129.18 | 0 |
| 01/07/2025 | 09:15:04 | 129.16 | 0 |
| 01/07/2025 | 08:12:39 | 129.12 | 0 |