Master data
SPDR Bloomberg Euro Aggregate Bond ETF
Code number
A1JJTM
ISIN
IE00B41RYL63
Symbol
SYBA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.11
Change
EUR+0.02
Change in %
%+0.044
Date
14/07/2025
Time
21:48:10
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR55.15
Previous day
EUR55.09
High
EUR55.15
Low
EUR55.06
52 weeks high
EUR56.44
52 weeks low
EUR53.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/07/2025 | 21:48:10 | 55.11 | 0 |
| 14/07/2025 | 20:55:11 | 55.11 | 0 |
| 14/07/2025 | 20:08:02 | 55.11 | 0 |
| 14/07/2025 | 18:21:03 | 55.09 | 0 |
| 14/07/2025 | 17:15:19 | 55.09 | 0 |
| 14/07/2025 | 16:20:18 | 55.10 | 0 |
| 14/07/2025 | 15:48:09 | 55.09 | 0 |
| 14/07/2025 | 15:15:09 | 55.06 | 0 |
| 14/07/2025 | 14:15:09 | 55.08 | 0 |
| 14/07/2025 | 13:10:20 | 55.12 | 0 |
| 14/07/2025 | 11:58:08 | 55.12 | 0 |
| 14/07/2025 | 11:05:11 | 55.09 | 0 |
| 14/07/2025 | 10:20:05 | 55.08 | 0 |
| 14/07/2025 | 09:20:16 | 55.08 | 0 |
| 14/07/2025 | 08:26:31 | 55.15 | 0 |