Master data
SPDR Bloomberg Euro Aggregate Bond ETF
Code number
A1JJTM
ISIN
IE00B41RYL63
Symbol
SYBA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR54.85
Change
EUR0.00
Change in %
%-0.004
Date
18/09/2025
Time
14:15:08
Spread
%0.293
Bid
EUR54.67
Bid Size
16,280
Ask
EUR54.83
Ask Size
16,280
Open
EUR54.87
Previous day
EUR54.86
High
EUR54.89
Low
EUR54.85
52 weeks high
EUR56.44
52 weeks low
EUR53.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 14:15:08 | 54.85 | 0 |
| 18/09/2025 | 13:10:21 | 54.88 | 0 |
| 18/09/2025 | 11:58:05 | 54.89 | 0 |
| 18/09/2025 | 11:05:13 | 54.85 | 0 |
| 18/09/2025 | 10:20:05 | 54.85 | 0 |
| 18/09/2025 | 09:20:11 | 54.89 | 0 |
| 18/09/2025 | 08:13:55 | 54.87 | 0 |