Master data
Invesco Energy S&P US Select Sector ETF
Code number
A0YHMQ
ISIN
IE00B435CG94
Symbol
SML9
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR516.00
Change
EUR+3.70
Change in %
%+0.722
Date
21/10/2025
Time
20:30:02
Spread
%4.113
Bid
EUR505.70
Bid Size
750
Ask
EUR526.50
Ask Size
750
Open
EUR513.20
Previous day
EUR512.30
High
EUR519.50
Low
EUR513.20
52 weeks high
EUR628.80
52 weeks low
EUR459.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/10/2025 | 20:30:02 | 516.00 | 0 |
| 21/10/2025 | 19:20:02 | 515.70 | 0 |
| 21/10/2025 | 18:18:02 | 515.60 | 0 |
| 21/10/2025 | 17:15:02 | 516.30 | 0 |
| 21/10/2025 | 16:24:03 | 516.90 | 0 |
| 21/10/2025 | 16:02:02 | 514.30 | 0 |
| 21/10/2025 | 15:33:02 | 518.90 | 0 |
| 21/10/2025 | 14:56:02 | 519.50 | 0 |
| 21/10/2025 | 14:25:06 | 519.50 | 0 |
| 21/10/2025 | 13:55:03 | 518.30 | 0 |
| 21/10/2025 | 13:20:03 | 518.00 | 0 |
| 21/10/2025 | 12:10:02 | 517.70 | 0 |
| 21/10/2025 | 11:36:02 | 517.50 | 0 |
| 21/10/2025 | 10:56:02 | 517.30 | 0 |
| 21/10/2025 | 10:29:02 | 516.60 | 0 |
| 21/10/2025 | 10:02:02 | 515.50 | 0 |
| 21/10/2025 | 09:34:02 | 515.60 | 0 |
| 21/10/2025 | 09:09:03 | 515.50 | 0 |
| 21/10/2025 | 08:19:35 | 513.20 | 0 |