Master data
Invesco Energy S&P US Select Sector ETF
Code number
A0YHMQ
ISIN
IE00B435CG94
Symbol
SML9
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR592.40
Change
EUR-3.40
Change in %
%-0.571
Date
26/04/2024
Time
17:15:05
Spread
%4.100
Bid
EUR580.50
Bid Size
750
Ask
EUR604.30
Ask Size
500
Open
EUR595.60
Previous day
EUR595.80
High
EUR600.70
Low
EUR592.30
52 weeks high
EUR615.10
52 weeks low
EUR456.80
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:15:05 | 592.40 | 0 |
| 26/04/2024 | 16:24:08 | 592.90 | 0 |
| 26/04/2024 | 16:02:02 | 592.30 | 0 |
| 26/04/2024 | 15:33:09 | 593.00 | 0 |
| 26/04/2024 | 14:56:08 | 596.40 | 0 |
| 26/04/2024 | 14:25:02 | 596.10 | 0 |
| 26/04/2024 | 13:55:02 | 595.70 | 0 |
| 26/04/2024 | 13:20:06 | 597.00 | 0 |
| 26/04/2024 | 12:10:05 | 599.20 | 0 |
| 26/04/2024 | 11:36:02 | 598.40 | 0 |
| 26/04/2024 | 10:56:02 | 598.00 | 0 |
| 26/04/2024 | 10:29:04 | 598.30 | 0 |
| 26/04/2024 | 10:02:02 | 599.30 | 0 |
| 26/04/2024 | 09:34:03 | 598.70 | 0 |
| 26/04/2024 | 09:09:03 | 600.70 | 0 |
| 26/04/2024 | 08:09:43 | 595.60 | 0 |