Master data
Invesco Energy S&P US Select Sector ETF
Code number
A0YHMQ
ISIN
IE00B435CG94
Symbol
SML9
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR512.50
Change
EUR-3.70
Change in %
%-0.717
Date
16/09/2025
Time
12:10:02
Spread
%2.828
Bid
EUR505.70
Bid Size
4,250
Ask
EUR520.00
Ask Size
4,250
Open
EUR515.70
Previous day
EUR516.20
High
EUR515.70
Low
EUR512.50
52 weeks high
EUR628.80
52 weeks low
EUR459.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 12:10:02 | 512.50 | 0 |
| 16/09/2025 | 11:36:02 | 513.20 | 0 |
| 16/09/2025 | 10:56:02 | 513.60 | 0 |
| 16/09/2025 | 10:29:07 | 513.40 | 0 |
| 16/09/2025 | 10:02:02 | 513.10 | 0 |
| 16/09/2025 | 09:34:02 | 513.40 | 0 |
| 16/09/2025 | 09:09:02 | 513.60 | 0 |
| 16/09/2025 | 08:36:05 | 515.70 | 0 |