Master data
Invesco Energy S&P US Select Sector ETF
Code number
A0YHMQ
ISIN
IE00B435CG94
Symbol
SML9
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR469.45
Change
EUR-7.90
Change in %
%-1.655
Date
15/08/2022
Time
16:38:43
Spread
%2.718
Bid
EUR465.40
Bid Size
1,075
Ask
EUR478.05
Ask Size
1,046
Open
EUR477.35
Previous day
EUR477.35
High
EUR485.40
Low
EUR463.35
52 weeks high
EUR543.30
52 weeks low
EUR233.65
Volume last trade
0
Volume
20
Turnover
EUR9,708.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2022 | 16:38:43 | 469.45 | 0 |
| 15/08/2022 | 16:09:35 | 465.85 | 0 |
| 15/08/2022 | 15:54:33 | 467.70 | 0 |
| 15/08/2022 | 15:38:27 | 463.35 | 0 |
| 15/08/2022 | 15:12:27 | 466.95 | 0 |
| 15/08/2022 | 14:48:28 | 467.65 | 0 |
| 15/08/2022 | 14:28:26 | 468.95 | 0 |
| 15/08/2022 | 14:14:31 | 469.45 | 0 |
| 15/08/2022 | 13:38:35 | 471.15 | 0 |
| 15/08/2022 | 13:08:28 | 470.85 | 0 |
| 15/08/2022 | 12:43:26 | 471.95 | 0 |
| 15/08/2022 | 12:10:23 | 471.25 | 0 |
| 15/08/2022 | 11:46:28 | 473.20 | 0 |
| 15/08/2022 | 11:12:23 | 476.60 | 0 |
| 15/08/2022 | 10:38:28 | 476.95 | 0 |
| 15/08/2022 | 10:17:27 | 477.05 | 0 |
| 15/08/2022 | 09:58:25 | 476.75 | 0 |
| 15/08/2022 | 09:42:03 | 485.40 | 20 |
| 15/08/2022 | 09:32:31 | 479.40 | 0 |
| 15/08/2022 | 09:09:30 | 480.55 | 0 |
| 15/08/2022 | 08:30:13 | 477.35 | 0 |