Master data
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD
Code number
A1JJTK
ISIN
IE00B43QJJ40
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.67
Change
EUR+0.22
Change in %
%+0.801
Date
08/04/2020
Time
18:20:26
Spread
%0.944
Bid
EUR27.55
Bid Size
7,260
Ask
EUR27.81
Ask Size
7,192
Open
EUR27.48
Previous day
EUR27.45
High
EUR27.67
Low
EUR27.36
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:26 | 27.67 | 0 |
| 08/04/2020 | 17:15:45 | 27.49 | 0 |
| 08/04/2020 | 16:20:23 | 27.46 | 0 |
| 08/04/2020 | 15:45:25 | 27.37 | 0 |
| 08/04/2020 | 15:20:30 | 27.36 | 0 |
| 08/04/2020 | 14:15:35 | 27.39 | 0 |
| 08/04/2020 | 13:10:26 | 27.50 | 0 |
| 08/04/2020 | 11:58:35 | 27.52 | 0 |
| 08/04/2020 | 11:05:31 | 27.53 | 0 |
| 08/04/2020 | 10:20:26 | 27.53 | 0 |
| 08/04/2020 | 09:15:37 | 27.54 | 0 |
| 08/04/2020 | 08:18:38 | 27.48 | 0 |