Master data

SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD
Code number
A1JJTK
ISIN
IE00B43QJJ40
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR27.67
Change
EUR+0.22
Change in %
%
+0.801
Date
08/04/2020
Time
18:20:26
Spread
%0.944
Bid
EUR27.55
Bid Size
7,260
Ask
EUR27.81
Ask Size
7,192
Open
EUR27.48
Previous day
EUR27.45
High
EUR27.67
Low
EUR27.36
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/04/2020 18:20:26 27.67 0
08/04/2020 17:15:45 27.49 0
08/04/2020 16:20:23 27.46 0
08/04/2020 15:45:25 27.37 0
08/04/2020 15:20:30 27.36 0
08/04/2020 14:15:35 27.39 0
08/04/2020 13:10:26 27.50 0
08/04/2020 11:58:35 27.52 0
08/04/2020 11:05:31 27.53 0
08/04/2020 10:20:26 27.53 0
08/04/2020 09:15:37 27.54 0
08/04/2020 08:18:38 27.48 0

 

Chart
Illustration
Comparison
SPDR Bloomberg Barclays Glo Aggregate Bd ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.