Master data
iShares MSCI World EUR Hedged ETF
Code number
A1C5E7
ISIN
IE00B441G979
Symbol
IBCH
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR104.20
Change
EUR-1.62
Change in %
%-1.531
Date
17/11/2025
Time
20:55:08
Spread
%0.327
Bid
EUR103.96
Bid Size
4,560
Ask
EUR104.30
Ask Size
4,560
Open
EUR105.78
Previous day
EUR105.82
High
EUR105.96
Low
EUR104.20
52 weeks high
EUR107.32
52 weeks low
EUR78.69
Volume last trade
0
Volume
9
Turnover
EUR940.86
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 20:55:08 | 104.20 | 0 |
| 17/11/2025 | 20:25:59 | 104.54 | 9 |
| 17/11/2025 | 20:08:02 | 104.56 | 0 |
| 17/11/2025 | 18:21:03 | 105.46 | 0 |
| 17/11/2025 | 17:15:19 | 104.90 | 0 |
| 17/11/2025 | 16:20:10 | 105.24 | 0 |
| 17/11/2025 | 15:48:02 | 105.52 | 0 |
| 17/11/2025 | 15:15:03 | 105.10 | 0 |
| 17/11/2025 | 14:15:09 | 105.22 | 0 |
| 17/11/2025 | 13:10:14 | 105.40 | 0 |
| 17/11/2025 | 11:58:04 | 105.50 | 0 |
| 17/11/2025 | 11:05:12 | 105.74 | 0 |
| 17/11/2025 | 10:20:05 | 105.82 | 0 |
| 17/11/2025 | 09:20:16 | 105.96 | 0 |
| 17/11/2025 | 08:38:44 | 105.78 | 0 |