Master data
iShares MSCI World EUR Hedged ETF
Code number
A1C5E7
ISIN
IE00B441G979
Symbol
IBCH
Issuer
iShares Public Limited Company
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR103.70
Change
EUR-0.04
Change in %
%-0.039
Date
17/10/2025
Time
14:15:09
Spread
%0.193
Bid
EUR103.58
Bid Size
12,160
Ask
EUR103.78
Ask Size
12,160
Open
EUR103.30
Previous day
EUR103.74
High
EUR103.70
Low
EUR102.44
52 weeks high
EUR105.68
52 weeks low
EUR78.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2025 | 14:15:09 | 103.70 | 0 |
| 17/10/2025 | 13:10:24 | 103.24 | 0 |
| 17/10/2025 | 11:58:03 | 102.80 | 0 |
| 17/10/2025 | 11:05:13 | 102.74 | 0 |
| 17/10/2025 | 10:20:05 | 102.44 | 0 |
| 17/10/2025 | 09:20:11 | 102.62 | 0 |
| 17/10/2025 | 08:17:43 | 103.30 | 0 |