Master data
SPDR Bloomberg U.S. Treasury Bond ETF
Code number
A1JJTT
ISIN
IE00B44CND37
Symbol
SYBT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.88
Change
EUR-0.25
Change in %
%-0.297
Date
22/12/2025
Time
18:21:02
Spread
%0.983
Bid
EUR83.43
Bid Size
3,150
Ask
EUR84.25
Ask Size
3,150
Open
EUR84.00
Previous day
EUR84.13
High
EUR84.06
Low
EUR83.81
52 weeks high
EUR93.87
52 weeks low
EUR82.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/12/2025 | 18:21:02 | 83.88 | 0 |
| 22/12/2025 | 17:15:09 | 83.81 | 0 |
| 22/12/2025 | 16:20:10 | 83.81 | 0 |
| 22/12/2025 | 15:48:02 | 83.81 | 0 |
| 22/12/2025 | 15:15:12 | 83.89 | 0 |
| 22/12/2025 | 14:15:19 | 83.89 | 0 |
| 22/12/2025 | 13:10:14 | 83.94 | 0 |
| 22/12/2025 | 11:58:07 | 84.01 | 0 |
| 22/12/2025 | 11:05:15 | 84.01 | 0 |
| 22/12/2025 | 10:20:06 | 84.05 | 0 |
| 22/12/2025 | 09:20:10 | 84.06 | 0 |
| 22/12/2025 | 08:51:54 | 84.00 | 0 |