Master data
SPDR Bloomberg U.S. Treasury Bond ETF
Code number
A1JJTT
ISIN
IE00B44CND37
Symbol
SYBT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR85.40
Change
EUR-0.12
Change in %
%-0.136
Date
23/10/2025
Time
10:20:10
Spread
%0.234
Bid
EUR85.33
Bid Size
9,000
Ask
EUR85.53
Ask Size
9,000
Open
EUR85.45
Previous day
EUR85.51
High
EUR85.46
Low
EUR85.40
52 weeks high
EUR93.87
52 weeks low
EUR82.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 10:20:10 | 85.40 | 0 |
| 23/10/2025 | 09:20:11 | 85.46 | 0 |
| 23/10/2025 | 08:13:57 | 85.45 | 0 |