Master data
SPDR Bloomberg U.S. Treasury Bond ETF
Code number
A1JJTT
ISIN
IE00B44CND37
Symbol
SYBT
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR83.54
Change
EUR+0.38
Change in %
%+0.462
Date
15/07/2025
Time
21:48:15
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR83.16
Previous day
EUR83.16
High
EUR83.54
Low
EUR83.16
52 weeks high
EUR93.87
52 weeks low
EUR82.88
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:48:15 | 83.54 | 0 |
| 15/07/2025 | 20:55:05 | 83.54 | 0 |
| 15/07/2025 | 20:08:02 | 83.54 | 0 |
| 15/07/2025 | 18:21:08 | 83.54 | 0 |
| 15/07/2025 | 17:15:10 | 83.53 | 0 |
| 15/07/2025 | 16:20:11 | 83.44 | 0 |
| 15/07/2025 | 15:48:09 | 83.51 | 0 |
| 15/07/2025 | 15:15:02 | 83.36 | 0 |
| 15/07/2025 | 14:15:17 | 83.37 | 0 |
| 15/07/2025 | 13:10:15 | 83.32 | 0 |
| 15/07/2025 | 11:58:03 | 83.31 | 0 |
| 15/07/2025 | 11:05:15 | 83.28 | 0 |
| 15/07/2025 | 10:20:05 | 83.27 | 0 |
| 15/07/2025 | 09:20:10 | 83.31 | 0 |
| 15/07/2025 | 08:29:25 | 83.16 | 0 |