Master data
HSBC MSCI China ETF USD
Code number
A1JHYT
ISIN
IE00B44T3H88
Symbol
H4ZP
Issuer
HSBC Bank PLC
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.427
Change
EUR-0.03
Change in %
%-0.389
Date
16/09/2025
Time
19:30:04
Spread
%2.280
Bid
EUR7.369
Bid Size
82,500
Ask
EUR7.537
Ask Size
75,000
Open
EUR7.450
Previous day
EUR7.456
High
EUR7.450
Low
EUR7.394
52 weeks high
EUR7.461
52 weeks low
EUR5.002
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2025 | 19:30:04 | 7.427 | 0 |
| 16/09/2025 | 18:25:06 | 7.423 | 0 |
| 16/09/2025 | 17:10:07 | 7.409 | 0 |
| 16/09/2025 | 15:40:13 | 7.394 | 0 |
| 16/09/2025 | 14:40:16 | 7.413 | 0 |
| 16/09/2025 | 13:10:28 | 7.407 | 0 |
| 16/09/2025 | 11:40:04 | 7.405 | 0 |
| 16/09/2025 | 10:30:05 | 7.418 | 0 |
| 16/09/2025 | 09:15:04 | 7.431 | 0 |
| 16/09/2025 | 08:36:05 | 7.450 | 0 |