Master data
HSBC MSCI China ETF USD
Code number
A1JHYT
ISIN
IE00B44T3H88
Symbol
H4ZP
Issuer
HSBC Bank PLC
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.327
Change
EUR+0.09
Change in %
%+1.188
Date
05/12/2025
Time
11:40:14
Spread
%1.014
Bid
EUR7.295
Bid Size
112,500
Ask
EUR7.369
Ask Size
112,500
Open
EUR7.344
Previous day
EUR7.241
High
EUR7.344
Low
EUR7.325
52 weeks high
EUR7.812
52 weeks low
EUR5.654
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/12/2025 | 11:40:14 | 7.327 | 0 |
| 05/12/2025 | 10:30:05 | 7.330 | 0 |
| 05/12/2025 | 09:15:04 | 7.325 | 0 |
| 05/12/2025 | 08:14:06 | 7.344 | 0 |