Master data
HSBC MSCI China ETF USD
Code number
A1JHYT
ISIN
IE00B44T3H88
Symbol
H4ZP
Issuer
HSBC Bank PLC
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR7.288
Change
EUR-0.03
Change in %
%-0.451
Date
10/09/2025
Time
20:58:04
Spread
%2.219
Bid
EUR7.210
Bid Size
82,500
Ask
EUR7.370
Ask Size
82,500
Open
EUR7.385
Previous day
EUR7.321
High
EUR7.385
Low
EUR7.285
52 weeks high
EUR7.328
52 weeks low
EUR4.964
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 20:58:04 | 7.288 | 0 |
| 10/09/2025 | 19:30:15 | 7.285 | 0 |
| 10/09/2025 | 18:25:06 | 7.291 | 0 |
| 10/09/2025 | 17:10:14 | 7.288 | 0 |
| 10/09/2025 | 15:40:05 | 7.323 | 0 |
| 10/09/2025 | 14:40:13 | 7.337 | 0 |
| 10/09/2025 | 13:10:28 | 7.346 | 0 |
| 10/09/2025 | 11:40:04 | 7.339 | 0 |
| 10/09/2025 | 10:30:05 | 7.362 | 0 |
| 10/09/2025 | 09:15:13 | 7.380 | 0 |
| 10/09/2025 | 08:09:53 | 7.385 | 0 |