Master data
SPDR MSCI All Country World Index ETF
Code number
A1JJTC
ISIN
IE00B44Z5B48
Symbol
SPYY
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR226.10
Change
EUR-1.20
Change in %
%-0.528
Date
13/01/2025
Time
11:58:08
Spread
%0.155
Bid
EUR226.10
Bid Size
7,500
Ask
EUR226.45
Ask Size
7,500
Open
EUR227.05
Previous day
EUR227.30
High
EUR227.05
Low
EUR225.80
52 weeks high
EUR232.30
52 weeks low
EUR180.12
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/01/2025 | 11:58:08 | 226.10 | 0 |
| 13/01/2025 | 11:05:20 | 226.10 | 0 |
| 13/01/2025 | 10:20:08 | 225.80 | 0 |
| 13/01/2025 | 09:20:20 | 226.30 | 0 |
| 13/01/2025 | 08:36:35 | 227.05 | 0 |