Master data

SPDR MSCI All Country World Index ETF
Code number
A1JJTC
ISIN
IE00B44Z5B48
Symbol
SPYY
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR222.15
Change
EUR+0.90
Change in %
%
+0.407
Date
08/07/2025
Time
16:20:11
Spread
%0.135
Bid
EUR222.00
Bid Size
7,500
Ask
EUR222.30
Ask Size
7,500
Open
EUR221.60
Previous day
EUR221.25
High
EUR222.15
Low
EUR221.45
52 weeks high
EUR237.85
52 weeks low
EUR185.72
Volume last trade
0
Volume
48
Turnover
EUR10,653.60

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
08/07/2025 16:20:11 222.15 0
08/07/2025 15:48:02 222.15 0
08/07/2025 15:15:02 222.10 0
08/07/2025 14:15:15 221.95 0
08/07/2025 14:06:06 221.95 48
08/07/2025 13:10:14 221.75 0
08/07/2025 11:58:03 221.50 0
08/07/2025 11:05:10 221.45 0
08/07/2025 10:20:05 221.45 0
08/07/2025 09:20:11 221.45 0
08/07/2025 08:09:20 221.60 0

 

Chart
Illustration
Comparison
SPDR MSCI All Country World Index ETF
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.