Master data
SPDR MSCI All Country World Index ETF
Code number
A1JJTC
ISIN
IE00B44Z5B48
Symbol
SPYY
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR240.70
Change
EUR+0.60
Change in %
%+0.250
Date
16/10/2025
Time
16:20:13
Spread
%0.104
Bid
EUR240.85
Bid Size
7,000
Ask
EUR241.10
Ask Size
7,000
Open
EUR240.20
Previous day
EUR240.10
High
EUR241.35
Low
EUR240.20
52 weeks high
EUR243.70
52 weeks low
EUR185.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2025 | 16:20:13 | 240.70 | 0 |
| 16/10/2025 | 15:48:05 | 240.85 | 0 |
| 16/10/2025 | 15:15:02 | 241.30 | 0 |
| 16/10/2025 | 14:15:09 | 241.10 | 0 |
| 16/10/2025 | 13:10:19 | 241.35 | 0 |
| 16/10/2025 | 11:58:04 | 241.15 | 0 |
| 16/10/2025 | 11:05:13 | 240.95 | 0 |
| 16/10/2025 | 10:20:08 | 241.05 | 0 |
| 16/10/2025 | 09:20:11 | 240.85 | 0 |
| 16/10/2025 | 08:20:01 | 240.20 | 0 |