Master data
SPDR MSCI All Country World Index ETF
Code number
A1JJTC
ISIN
IE00B44Z5B48
Symbol
SPYY
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR245.55
Change
EUR+1.25
Change in %
%+0.512
Date
15/12/2025
Time
15:15:09
Spread
%0.122
Bid
EUR245.40
Bid Size
7,000
Ask
EUR245.70
Ask Size
7,000
Open
EUR244.95
Previous day
EUR244.30
High
EUR245.55
Low
EUR244.95
52 weeks high
EUR248.40
52 weeks low
EUR185.72
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/12/2025 | 15:15:09 | 245.55 | 0 |
| 15/12/2025 | 14:15:09 | 245.25 | 0 |
| 15/12/2025 | 13:10:14 | 245.30 | 0 |
| 15/12/2025 | 11:58:03 | 245.45 | 0 |
| 15/12/2025 | 11:05:15 | 245.35 | 0 |
| 15/12/2025 | 10:20:04 | 245.25 | 0 |
| 15/12/2025 | 09:20:12 | 244.95 | 0 |
| 15/12/2025 | 08:19:38 | 244.95 | 0 |