Master data
SPDR MSCI All Country World Index ETF
Code number
A1JJTC
ISIN
IE00B44Z5B48
Symbol
SPYY
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR222.15
Change
EUR+0.90
Change in %
%+0.407
Date
08/07/2025
Time
16:20:11
Spread
%0.135
Bid
EUR222.00
Bid Size
7,500
Ask
EUR222.30
Ask Size
7,500
Open
EUR221.60
Previous day
EUR221.25
High
EUR222.15
Low
EUR221.45
52 weeks high
EUR237.85
52 weeks low
EUR185.72
Volume last trade
0
Volume
48
Turnover
EUR10,653.60
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 16:20:11 | 222.15 | 0 |
| 08/07/2025 | 15:48:02 | 222.15 | 0 |
| 08/07/2025 | 15:15:02 | 222.10 | 0 |
| 08/07/2025 | 14:15:15 | 221.95 | 0 |
| 08/07/2025 | 14:06:06 | 221.95 | 48 |
| 08/07/2025 | 13:10:14 | 221.75 | 0 |
| 08/07/2025 | 11:58:03 | 221.50 | 0 |
| 08/07/2025 | 11:05:10 | 221.45 | 0 |
| 08/07/2025 | 10:20:05 | 221.45 | 0 |
| 08/07/2025 | 09:20:11 | 221.45 | 0 |
| 08/07/2025 | 08:09:20 | 221.60 | 0 |