Master data
SPDR Bloomberg Emerging Markets Local Bond ETF
Code number
A1JJTV
ISIN
IE00B4613386
Symbol
SYBM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.05
Change
EUR+0.05
Change in %
%+0.100
Date
19/09/2025
Time
14:15:18
Spread
%0.400
Bid
EUR49.95
Bid Size
14,400
Ask
EUR50.15
Ask Size
13,200
Open
EUR50.00
Previous day
EUR50.00
High
EUR50.05
Low
EUR49.98
52 weeks high
EUR53.50
52 weeks low
EUR48.51
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2025 | 14:15:18 | 50.05 | 0 |
| 19/09/2025 | 13:10:20 | 50.04 | 0 |
| 19/09/2025 | 11:58:03 | 50.01 | 0 |
| 19/09/2025 | 11:05:13 | 50.01 | 0 |
| 19/09/2025 | 10:20:05 | 50.02 | 0 |
| 19/09/2025 | 09:20:11 | 49.98 | 0 |
| 19/09/2025 | 08:04:51 | 50.00 | 0 |