Master data
SPDR Bloomberg Emerging Markets Local Bond ETF
Code number
A1JJTV
ISIN
IE00B4613386
Symbol
SYBM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.90
Change
EUR-0.48
Change in %
%-0.930
Date
16/04/2024
Time
21:48:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR51.38
Previous day
EUR51.38
High
EUR51.38
Low
EUR50.87
52 weeks high
EUR53.51
52 weeks low
EUR49.93
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/04/2024 | 21:48:06 | 50.90 | 0 |
| 16/04/2024 | 20:55:11 | 50.90 | 0 |
| 16/04/2024 | 20:08:03 | 50.90 | 0 |
| 16/04/2024 | 18:21:02 | 50.90 | 0 |
| 16/04/2024 | 17:15:11 | 50.87 | 0 |
| 16/04/2024 | 16:20:21 | 50.89 | 0 |
| 16/04/2024 | 15:48:03 | 50.87 | 0 |
| 16/04/2024 | 15:15:04 | 51.03 | 0 |
| 16/04/2024 | 14:15:09 | 51.05 | 0 |
| 16/04/2024 | 13:10:16 | 51.10 | 0 |
| 16/04/2024 | 11:58:07 | 51.13 | 0 |
| 16/04/2024 | 11:05:13 | 51.15 | 0 |
| 16/04/2024 | 10:20:11 | 51.15 | 0 |
| 16/04/2024 | 09:20:14 | 51.22 | 0 |
| 16/04/2024 | 08:10:45 | 51.38 | 0 |