Master data
SPDR MSCI Emerging Markets Asia ETF
Code number
A1JJTG
ISIN
IE00B466KX20
Symbol
SPYA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR84.09
Change
EUR+0.61
Change in %
%+0.731
Date
17/09/2025
Time
21:48:18
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR83.68
Previous day
EUR83.48
High
EUR84.24
Low
EUR83.68
52 weeks high
EUR83.54
52 weeks low
EUR62.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 21:48:18 | 84.09 | 0 |
| 17/09/2025 | 20:55:02 | 83.79 | 0 |
| 17/09/2025 | 20:08:05 | 84.21 | 0 |
| 17/09/2025 | 18:21:02 | 84.19 | 0 |
| 17/09/2025 | 17:15:10 | 84.14 | 0 |
| 17/09/2025 | 16:20:10 | 84.24 | 0 |
| 17/09/2025 | 15:48:12 | 84.09 | 0 |
| 17/09/2025 | 15:15:13 | 84.09 | 0 |
| 17/09/2025 | 14:15:19 | 84.02 | 0 |
| 17/09/2025 | 13:10:14 | 84.02 | 0 |
| 17/09/2025 | 11:58:03 | 83.97 | 0 |
| 17/09/2025 | 11:05:19 | 83.93 | 0 |
| 17/09/2025 | 10:20:06 | 83.99 | 0 |
| 17/09/2025 | 09:20:12 | 84.00 | 0 |
| 17/09/2025 | 08:06:47 | 83.68 | 0 |