Master data
SPDR MSCI Emerging Markets Asia ETF
Code number
A1JJTG
ISIN
IE00B466KX20
Symbol
SPYA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris
Home market pursuant to § 4a GB FV: Euronext/Paris
Price data
Last
EUR66.28
Change
EUR+0.26
Change in %
%+0.394
Date
28/03/2024
Time
17:15:10
Spread
%0.865
Bid
EUR65.92
Bid Size
4,800
Ask
EUR66.49
Ask Size
4,800
Open
EUR65.98
Previous day
EUR66.02
High
EUR66.35
Low
EUR65.98
52 weeks high
EUR66.43
52 weeks low
EUR58.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/03/2024 | 17:15:10 | 66.28 | 0 |
28/03/2024 | 16:20:15 | 66.35 | 0 |
28/03/2024 | 15:48:02 | 66.27 | 0 |
28/03/2024 | 15:15:02 | 66.14 | 0 |
28/03/2024 | 14:15:13 | 66.09 | 0 |
28/03/2024 | 13:10:14 | 66.11 | 0 |
28/03/2024 | 11:58:03 | 66.07 | 0 |
28/03/2024 | 11:05:19 | 66.11 | 0 |
28/03/2024 | 10:20:13 | 66.14 | 0 |
28/03/2024 | 09:20:14 | 66.19 | 0 |
28/03/2024 | 08:13:01 | 65.98 | 0 |