Master data
SPDR MSCI Emerging Markets Asia ETF
Code number
A1JJTG
ISIN
IE00B466KX20
Symbol
SPYA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR87.84
Change
EUR+0.47
Change in %
%+0.538
Date
23/10/2025
Time
15:48:03
Spread
%0.343
Bid
EUR87.56
Bid Size
14,400
Ask
EUR87.86
Ask Size
14,400
Open
EUR87.41
Previous day
EUR87.37
High
EUR87.84
Low
EUR87.41
52 weeks high
EUR88.12
52 weeks low
EUR62.87
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/10/2025 | 15:48:03 | 87.84 | 0 |
| 23/10/2025 | 15:15:09 | 87.46 | 0 |
| 23/10/2025 | 14:15:10 | 87.47 | 0 |
| 23/10/2025 | 13:10:23 | 87.60 | 0 |
| 23/10/2025 | 11:58:03 | 87.59 | 0 |
| 23/10/2025 | 11:05:13 | 87.67 | 0 |
| 23/10/2025 | 10:20:10 | 87.70 | 0 |
| 23/10/2025 | 09:20:11 | 87.61 | 0 |
| 23/10/2025 | 08:13:57 | 87.41 | 0 |