Master data
SPDR MSCI Emerging Markets ETF
Code number
A1JJTE
ISIN
IE00B469F816
Symbol
SPYM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR70.83
Change
EUR+0.31
Change in %
%+0.442
Date
19/12/2025
Time
11:05:13
Spread
%0.155
Bid
EUR70.79
Bid Size
11,700
Ask
EUR70.90
Ask Size
11,700
Open
EUR70.72
Previous day
EUR70.52
High
EUR70.83
Low
EUR70.71
52 weeks high
EUR73.94
52 weeks low
EUR52.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 11:05:13 | 70.83 | 0 |
| 19/12/2025 | 10:20:05 | 70.75 | 0 |
| 19/12/2025 | 09:20:13 | 70.71 | 0 |
| 19/12/2025 | 08:17:26 | 70.72 | 0 |