Master data
SPDR MSCI Emerging Markets ETF
Code number
A1JJTE
ISIN
IE00B469F816
Symbol
SPYM
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR68.26
Change
EUR+0.17
Change in %
%+0.244
Date
15/09/2025
Time
11:05:13
Spread
%0.235
Bid
EUR68.20
Bid Size
11,700
Ask
EUR68.36
Ask Size
11,700
Open
EUR68.30
Previous day
EUR68.09
High
EUR68.31
Low
EUR68.26
52 weeks high
EUR68.09
52 weeks low
EUR52.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 11:05:13 | 68.26 | 0 |
| 15/09/2025 | 10:20:05 | 68.31 | 0 |
| 15/09/2025 | 09:20:11 | 68.30 | 0 |
| 15/09/2025 | 08:28:08 | 68.30 | 0 |