Master data
iShares Core MSCI Europe ETF EUR
Code number
A0RPWG
ISIN
IE00B4K48X80
Symbol
EUNK
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR90.14
Change
EUR+0.38
Change in %
%+0.423
Date
02/10/2025
Time
20:08:02
Spread
%0.578
Bid
EUR89.91
Bid Size
4,560
Ask
EUR90.43
Ask Size
4,560
Open
EUR89.87
Previous day
EUR89.76
High
EUR90.24
Low
EUR89.87
52 weeks high
EUR89.76
52 weeks low
EUR73.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2025 | 20:08:02 | 90.14 | 0 |
| 02/10/2025 | 18:21:11 | 90.06 | 0 |
| 02/10/2025 | 17:15:10 | 89.91 | 0 |
| 02/10/2025 | 16:20:11 | 89.98 | 0 |
| 02/10/2025 | 15:48:07 | 90.11 | 0 |
| 02/10/2025 | 15:15:04 | 90.12 | 0 |
| 02/10/2025 | 14:15:10 | 90.24 | 0 |
| 02/10/2025 | 13:10:15 | 90.09 | 0 |
| 02/10/2025 | 11:58:04 | 90.13 | 0 |
| 02/10/2025 | 11:05:14 | 90.08 | 0 |
| 02/10/2025 | 10:20:06 | 89.98 | 0 |
| 02/10/2025 | 09:20:19 | 89.95 | 0 |
| 02/10/2025 | 08:16:30 | 89.87 | 0 |