Master data
iShares Core MSCI Europe ETF EUR
Code number
A0RPWG
ISIN
IE00B4K48X80
Symbol
EUNK
Issuer
Barclays Global Investors Limited
Security type
ETF
Country
Germany
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR86.66
Change
EUR-0.10
Change in %
%-0.115
Date
25/07/2025
Time
18:21:04
Spread
%0.508
Bid
EUR86.60
Bid Size
4,560
Ask
EUR87.04
Ask Size
4,560
Open
EUR86.72
Previous day
EUR86.76
High
EUR86.74
Low
EUR86.44
52 weeks high
EUR87.46
52 weeks low
EUR73.24
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2025 | 18:21:04 | 86.66 | 0 |
| 25/07/2025 | 17:15:18 | 86.74 | 0 |
| 25/07/2025 | 16:20:17 | 86.52 | 0 |
| 25/07/2025 | 15:48:03 | 86.46 | 0 |
| 25/07/2025 | 15:15:03 | 86.46 | 0 |
| 25/07/2025 | 14:15:09 | 86.53 | 0 |
| 25/07/2025 | 13:10:15 | 86.51 | 0 |
| 25/07/2025 | 11:58:07 | 86.70 | 0 |
| 25/07/2025 | 11:05:20 | 86.57 | 0 |
| 25/07/2025 | 10:20:06 | 86.50 | 0 |
| 25/07/2025 | 09:20:11 | 86.44 | 0 |
| 25/07/2025 | 08:14:10 | 86.72 | 0 |