Master data
iShares € Corporate Bond 1-5 yr ETF EUR
Code number
A0RPWQ
ISIN
IE00B4L60045
Symbol
EUNT
Issuer
Blackrock Inc.
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR107.96
Change
EUR+0.04
Change in %
%+0.037
Date
10/09/2025
Time
20:58:04
Spread
%0.576
Bid
EUR107.65
Bid Size
3,780
Ask
EUR108.27
Ask Size
3,780
Open
EUR107.92
Previous day
EUR107.92
High
EUR107.97
Low
EUR107.92
52 weeks high
EUR109.11
52 weeks low
EUR106.25
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 20:58:04 | 107.96 | 0 |
| 10/09/2025 | 19:30:15 | 107.96 | 0 |
| 10/09/2025 | 18:25:06 | 107.96 | 0 |
| 10/09/2025 | 17:10:14 | 107.96 | 0 |
| 10/09/2025 | 15:40:05 | 107.95 | 0 |
| 10/09/2025 | 14:40:13 | 107.93 | 0 |
| 10/09/2025 | 13:10:28 | 107.94 | 0 |
| 10/09/2025 | 11:40:04 | 107.97 | 0 |
| 10/09/2025 | 10:30:05 | 107.94 | 0 |
| 10/09/2025 | 09:15:13 | 107.95 | 0 |
| 10/09/2025 | 08:09:31 | 107.92 | 0 |