Master data
Ishares Physical Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR71.85
Change
EUR+0.70
Change in %
%+0.984
Date
20/10/2025
Time
15:40:04
Spread
%0.460
Bid
EUR71.69
Bid Size
30,600
Ask
EUR72.02
Ask Size
30,600
Open
EUR71.16
Previous day
EUR71.15
High
EUR71.93
Low
EUR70.82
52 weeks high
EUR72.26
52 weeks low
EUR47.34
Volume last trade
0
Volume
139
Turnover
EUR9,891.24
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/10/2025 | 15:40:04 | 71.85 | 0 |
| 20/10/2025 | 14:40:05 | 71.93 | 0 |
| 20/10/2025 | 13:10:28 | 70.91 | 0 |
| 20/10/2025 | 11:40:04 | 70.82 | 0 |
| 20/10/2025 | 10:30:05 | 70.92 | 0 |
| 20/10/2025 | 09:15:05 | 70.83 | 0 |
| 20/10/2025 | 08:15:19 | 71.16 | 139 |