Master data
Ishares Physical Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR55.79
Change
EUR+0.04
Change in %
%+0.072
Date
15/07/2025
Time
21:53:13
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR55.91
Previous day
EUR55.75
High
EUR55.97
Low
EUR55.64
52 weeks high
EUR58.48
52 weeks low
EUR42.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2025 | 21:53:13 | 55.79 | 0 |
| 15/07/2025 | 20:58:05 | 55.80 | 0 |
| 15/07/2025 | 19:30:08 | 55.82 | 0 |
| 15/07/2025 | 18:25:05 | 55.67 | 0 |
| 15/07/2025 | 17:10:14 | 55.97 | 0 |
| 15/07/2025 | 15:40:03 | 55.64 | 0 |
| 15/07/2025 | 14:40:07 | 55.73 | 0 |
| 15/07/2025 | 13:10:28 | 55.89 | 0 |
| 15/07/2025 | 11:40:04 | 55.87 | 0 |
| 15/07/2025 | 10:30:06 | 55.79 | 0 |
| 15/07/2025 | 09:15:05 | 55.90 | 0 |
| 15/07/2025 | 08:29:28 | 55.91 | 0 |