Master data

Ishares Physikal Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR29.06
Change
EUR-0.46
Change in %
%
-1.558
Date
23/09/2021
Time
17:42:42
Spread
%3.288
Bid
EUR28.59
Bid Size
6,996
Ask
EUR29.53
Ask Size
6,773
Open
EUR29.29
Previous day
EUR29.52
High
EUR29.57
Low
EUR29.06
52 weeks high
EUR32.19
52 weeks low
EUR27.69
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
23/09/2021 17:42:42 29.06 0
23/09/2021 17:21:25 29.06 0
23/09/2021 16:52:27 29.11 0
23/09/2021 16:38:33 29.12 0
23/09/2021 16:09:32 29.18 0
23/09/2021 15:54:28 29.17 0
23/09/2021 15:38:30 29.20 0
23/09/2021 15:12:27 29.21 0
23/09/2021 14:48:32 29.41 0
23/09/2021 14:28:29 29.49 0
23/09/2021 14:14:25 29.54 0
23/09/2021 13:38:30 29.53 0
23/09/2021 13:08:33 29.57 0
23/09/2021 12:43:34 29.51 0
23/09/2021 12:10:23 29.49 0
23/09/2021 11:46:29 29.49 0
23/09/2021 11:12:29 29.45 0
23/09/2021 10:38:29 29.42 0
23/09/2021 10:17:30 29.44 0
23/09/2021 09:58:24 29.43 0
23/09/2021 09:32:32 29.42 0
23/09/2021 09:09:26 29.36 0
23/09/2021 08:11:17 29.29 0

 

Chart
Illustration
Comparison
Ishares Physikal Gold ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.