Master data
Ishares Physikal Gold ETC
Code number
A1KWPQ
ISIN
IE00B4ND3602
Symbol
PPFB
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.06
Change
EUR-0.46
Change in %
%-1.558
Date
23/09/2021
Time
17:42:42
Spread
%3.288
Bid
EUR28.59
Bid Size
6,996
Ask
EUR29.53
Ask Size
6,773
Open
EUR29.29
Previous day
EUR29.52
High
EUR29.57
Low
EUR29.06
52 weeks high
EUR32.19
52 weeks low
EUR27.69
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2021 | 17:42:42 | 29.06 | 0 |
| 23/09/2021 | 17:21:25 | 29.06 | 0 |
| 23/09/2021 | 16:52:27 | 29.11 | 0 |
| 23/09/2021 | 16:38:33 | 29.12 | 0 |
| 23/09/2021 | 16:09:32 | 29.18 | 0 |
| 23/09/2021 | 15:54:28 | 29.17 | 0 |
| 23/09/2021 | 15:38:30 | 29.20 | 0 |
| 23/09/2021 | 15:12:27 | 29.21 | 0 |
| 23/09/2021 | 14:48:32 | 29.41 | 0 |
| 23/09/2021 | 14:28:29 | 29.49 | 0 |
| 23/09/2021 | 14:14:25 | 29.54 | 0 |
| 23/09/2021 | 13:38:30 | 29.53 | 0 |
| 23/09/2021 | 13:08:33 | 29.57 | 0 |
| 23/09/2021 | 12:43:34 | 29.51 | 0 |
| 23/09/2021 | 12:10:23 | 29.49 | 0 |
| 23/09/2021 | 11:46:29 | 29.49 | 0 |
| 23/09/2021 | 11:12:29 | 29.45 | 0 |
| 23/09/2021 | 10:38:29 | 29.42 | 0 |
| 23/09/2021 | 10:17:30 | 29.44 | 0 |
| 23/09/2021 | 09:58:24 | 29.43 | 0 |
| 23/09/2021 | 09:32:32 | 29.42 | 0 |
| 23/09/2021 | 09:09:26 | 29.36 | 0 |
| 23/09/2021 | 08:11:17 | 29.29 | 0 |