Master data
iShares Core € Government Bond ETF EUR
Code number
A0RL83
ISIN
IE00B4WXJJ64
Symbol
EUNH
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR110.97
Change
EUR+0.05
Change in %
%+0.041
Date
19/11/2025
Time
11:40:12
Spread
%0.280
Bid
EUR110.86
Bid Size
7,350
Ask
EUR111.17
Ask Size
7,350
Open
EUR110.92
Previous day
EUR110.92
High
EUR111.09
Low
EUR110.92
52 weeks high
EUR114.47
52 weeks low
EUR108.35
Volume last trade
0
Volume
7,800
Turnover
EUR866,502.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2025 | 11:40:12 | 110.97 | 0 |
| 19/11/2025 | 10:51:47 | 111.09 | 7,800 |
| 19/11/2025 | 10:30:05 | 110.93 | 0 |
| 19/11/2025 | 09:15:05 | 110.96 | 0 |
| 19/11/2025 | 08:16:19 | 110.92 | 0 |