Master data
HSBC MSCI World ETF USD
Code number
A1C9KK
ISIN
IE00B4X9L533
Symbol
H4ZJ
Issuer
HSBC Global Asset Management plc
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR36.19
Change
EUR+0.04
Change in %
%+0.105
Date
10/09/2025
Time
20:58:04
Spread
%0.749
Bid
EUR36.06
Bid Size
23,520
Ask
EUR36.33
Ask Size
23,520
Open
EUR36.22
Previous day
EUR36.15
High
EUR36.29
Low
EUR36.19
52 weeks high
EUR37.56
52 weeks low
EUR29.47
Volume last trade
0
Volume
113
Turnover
EUR4,097.42
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 20:58:04 | 36.19 | 0 |
| 10/09/2025 | 19:30:15 | 36.21 | 0 |
| 10/09/2025 | 18:25:06 | 36.23 | 0 |
| 10/09/2025 | 17:10:17 | 36.19 | 0 |
| 10/09/2025 | 15:42:09 | 36.26 | 82 |
| 10/09/2025 | 15:40:05 | 36.24 | 0 |
| 10/09/2025 | 14:40:13 | 36.29 | 0 |
| 10/09/2025 | 14:20:13 | 36.26 | 31 |
| 10/09/2025 | 13:10:28 | 36.27 | 0 |
| 10/09/2025 | 11:40:04 | 36.19 | 0 |
| 10/09/2025 | 10:30:05 | 36.27 | 0 |
| 10/09/2025 | 09:15:13 | 36.28 | 0 |
| 10/09/2025 | 08:09:47 | 36.22 | 0 |