Master data
HSBC MSCI World ETF USD
Code number
A1C9KK
ISIN
IE00B4X9L533
Symbol
H4ZJ
Issuer
HSBC Global Asset Management plc
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.08
Change
EUR+0.08
Change in %
%+0.205
Date
11/12/2025
Time
20:58:04
Spread
%0.738
Bid
EUR37.94
Bid Size
23,520
Ask
EUR38.22
Ask Size
23,520
Open
EUR37.75
Previous day
EUR38.00
High
EUR38.08
Low
EUR37.74
52 weeks high
EUR38.31
52 weeks low
EUR29.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2025 | 20:58:04 | 38.08 | 0 |
| 11/12/2025 | 19:30:13 | 37.96 | 0 |
| 11/12/2025 | 18:25:15 | 37.95 | 0 |
| 11/12/2025 | 17:10:14 | 37.84 | 0 |
| 11/12/2025 | 15:40:05 | 37.86 | 0 |
| 11/12/2025 | 14:40:04 | 37.87 | 0 |
| 11/12/2025 | 13:10:26 | 37.88 | 0 |
| 11/12/2025 | 11:40:04 | 37.85 | 0 |
| 11/12/2025 | 10:30:08 | 37.85 | 0 |
| 11/12/2025 | 09:15:04 | 37.74 | 0 |
| 11/12/2025 | 08:14:26 | 37.75 | 0 |