Master data
iShares MSCI Europe SRI ETF EUR
Code number
A1H7ZS
ISIN
IE00B52VJ196
Symbol
IUSK
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR67.55
Change
EUR-0.21
Change in %
%-0.310
Date
24/11/2025
Time
11:40:04
Spread
%0.343
Bid
EUR67.15
Bid Size
17,200
Ask
EUR67.38
Ask Size
17,200
Open
EUR67.67
Previous day
EUR67.76
High
EUR67.84
Low
EUR67.55
52 weeks high
EUR72.05
52 weeks low
EUR60.68
Volume last trade
0
Volume
6
Turnover
EUR406.02
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/11/2025 | 11:40:04 | 67.55 | 0 |
| 24/11/2025 | 10:30:04 | 67.56 | 0 |
| 24/11/2025 | 09:15:10 | 67.84 | 0 |
| 24/11/2025 | 08:16:57 | 67.67 | 6 |