Master data

iShares MSCI Europe SRI ETF EUR
Code number
A1H7ZS
ISIN
IE00B52VJ196
Symbol
IUSK
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR70.21
Change
EUR-0.64
Change in %
%
-0.903
Date
29/05/2024
Time
17:10:16
Spread
%0.815
Bid
EUR69.96
Bid Size
10,320
Ask
EUR70.53
Ask Size
10,320
Open
EUR70.68
Previous day
EUR70.85
High
EUR70.68
Low
EUR70.10
52 weeks high
EUR71.39
52 weeks low
EUR56.68
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
29/05/2024 17:10:16 70.21 0
29/05/2024 15:40:03 70.15 0
29/05/2024 14:40:04 70.10 0
29/05/2024 13:10:31 70.40 0
29/05/2024 11:40:05 70.44 0
29/05/2024 10:30:03 70.62 0
29/05/2024 09:15:04 70.60 0
29/05/2024 08:06:58 70.68 0

 

Chart
Illustration
Comparison
iShares MSCI Europe SRI ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.