Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR629.98
Change
EUR+4.44
Change in %
%+0.710
Date
27/10/2025
Time
18:25:38
Spread
%0.089
Bid
EUR630.52
Bid Size
160
Ask
EUR631.08
Ask Size
160
Open
EUR629.78
Previous day
EUR625.54
High
EUR630.00
Low
EUR628.80
52 weeks high
EUR625.54
52 weeks low
EUR480.49
Volume last trade
2
Volume
1,576
Turnover
EUR991,045.38
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/10/2025 | 18:25:38 | 629.98 | 2 |
| 27/10/2025 | 16:50:59 | 629.76 | 1 |
| 27/10/2025 | 15:45:17 | 630.00 | 17 |
| 27/10/2025 | 14:15:46 | 629.28 | 4 |
| 27/10/2025 | 13:23:30 | 628.80 | 1,465 |
| 27/10/2025 | 13:14:04 | 629.06 | 76 |
| 27/10/2025 | 09:32:47 | 629.38 | 0 |
| 27/10/2025 | 08:01:28 | 629.82 | 10 |
| 27/10/2025 | 08:00:56 | 629.78 | 1 |