Master data
CS S&P 500
Code number
A0YEDG
ISIN
IE00B5BMR087
Symbol
SXR8
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: London Stock Exchange
Home market pursuant to § 4a GB FV: London Stock Exchange
Price data
Last
EUR596.82
Change
EUR+2.60
Change in %
%+0.438
Date
10/09/2025
Time
19:36:24
Spread
%0.060
Bid
EUR595.62
Bid Size
85
Ask
EUR595.98
Ask Size
85
Open
EUR595.18
Previous day
EUR594.22
High
EUR597.16
Low
EUR595.18
52 weeks high
EUR625.26
52 weeks low
EUR480.49
Volume last trade
17
Volume
30
Turnover
EUR17,903.06
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2025 | 19:36:24 | 596.82 | 17 |
| 10/09/2025 | 16:08:12 | 597.16 | 9 |
| 10/09/2025 | 11:10:38 | 595.44 | 2 |
| 10/09/2025 | 10:55:07 | 595.90 | 2 |
| 10/09/2025 | 08:11:05 | 595.18 | 0 |