Master data
iShares MSCI Emerging Markets Asia ETF USD
Code number
A1C1H5
ISIN
IE00B5L8K969
Symbol
CEBL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR199.18
Change
EUR+6.78
Change in %
%+3.524
Date
13/10/2025
Time
16:20:11
Spread
%0.221
Bid
EUR199.42
Bid Size
4,550
Ask
EUR199.86
Ask Size
4,550
Open
EUR197.50
Previous day
EUR192.40
High
EUR199.18
Low
EUR197.50
52 weeks high
EUR201.75
52 weeks low
EUR145.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/10/2025 | 16:20:11 | 199.18 | 0 |
| 13/10/2025 | 15:48:04 | 198.32 | 0 |
| 13/10/2025 | 15:15:10 | 198.92 | 0 |
| 13/10/2025 | 14:15:10 | 198.54 | 0 |
| 13/10/2025 | 13:10:15 | 198.02 | 0 |
| 13/10/2025 | 11:58:06 | 198.42 | 0 |
| 13/10/2025 | 11:05:14 | 198.36 | 0 |
| 13/10/2025 | 10:20:14 | 198.26 | 0 |
| 13/10/2025 | 09:20:13 | 197.50 | 0 |