Master data
iShares MSCI Emerging Markets Asia ETF USD
Code number
A1C1H5
ISIN
IE00B5L8K969
Symbol
CEBL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR201.75
Change
EUR+2.05
Change in %
%+1.027
Date
29/12/2025
Time
13:10:15
Spread
%0.174
Bid
EUR201.50
Bid Size
4,550
Ask
EUR201.85
Ask Size
4,550
Open
EUR201.65
Previous day
EUR199.70
High
EUR201.75
Low
EUR201.40
52 weeks high
EUR209.45
52 weeks low
EUR145.62
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/12/2025 | 13:10:15 | 201.75 | 0 |
| 29/12/2025 | 11:58:04 | 201.75 | 0 |
| 29/12/2025 | 11:05:13 | 201.50 | 0 |
| 29/12/2025 | 10:20:05 | 201.40 | 0 |
| 29/12/2025 | 09:20:11 | 201.65 | 0 |