Master data
iShares MSCI Emerging Markets Asia ETF USD
Code number
A1C1H5
ISIN
IE00B5L8K969
Symbol
CEBL
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR152.16
Change
EUR+0.16
Change in %
%+0.105
Date
25/04/2024
Time
20:55:03
Spread
%1.044
Bid
EUR151.40
Bid Size
1,750
Ask
EUR152.98
Ask Size
1,750
Open
EUR151.32
Previous day
EUR152.00
High
EUR152.38
Low
EUR151.22
52 weeks high
EUR155.08
52 weeks low
EUR135.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:55:03 | 152.16 | 0 |
| 25/04/2024 | 20:08:02 | 152.38 | 0 |
| 25/04/2024 | 18:21:11 | 151.88 | 0 |
| 25/04/2024 | 17:15:11 | 151.56 | 0 |
| 25/04/2024 | 16:20:13 | 151.58 | 0 |
| 25/04/2024 | 15:48:07 | 151.22 | 0 |
| 25/04/2024 | 15:15:12 | 151.36 | 0 |
| 25/04/2024 | 14:15:19 | 152.26 | 0 |
| 25/04/2024 | 13:10:17 | 151.98 | 0 |
| 25/04/2024 | 11:58:12 | 152.10 | 0 |
| 25/04/2024 | 11:05:13 | 152.12 | 0 |
| 25/04/2024 | 10:20:06 | 151.88 | 0 |
| 25/04/2024 | 09:20:15 | 151.72 | 0 |
| 25/04/2024 | 08:09:59 | 151.32 | 0 |