Master data
SPDR S&P Euro Dividend Aristocrats ETF
Code number
A1JT1B
ISIN
IE00B5M1WJ87
Symbol
SPYW
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.16
Change
EUR-0.03
Change in %
%-0.092
Date
08/07/2025
Time
13:10:14
Spread
%0.555
Bid
EUR27.04
Bid Size
23,400
Ask
EUR27.19
Ask Size
23,400
Open
EUR27.25
Previous day
EUR27.18
High
EUR27.25
Low
EUR27.16
52 weeks high
EUR27.95
52 weeks low
EUR23.48
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 13:10:14 | 27.16 | 0 |
| 08/07/2025 | 11:58:03 | 27.17 | 0 |
| 08/07/2025 | 11:05:11 | 27.19 | 0 |
| 08/07/2025 | 10:20:05 | 27.18 | 0 |
| 08/07/2025 | 09:20:12 | 27.19 | 0 |
| 08/07/2025 | 08:09:21 | 27.25 | 0 |