Master data
Invesco STOXX Europe 600 Optimised Banks UCITS ETF (Acc)
Code number
A0RPR1
ISIN
IE00B5MTWD60
Symbol
n/a
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR198.02
Change
EUR+4.28
Change in %
%+2.209
Date
12/12/2025
Time
14:36:32
Spread
%0.051
Bid
EUR196.84
Bid Size
110
Ask
EUR196.94
Ask Size
110
Open
EUR198.00
Previous day
EUR193.74
High
EUR198.02
Low
EUR197.98
52 weeks high
EUR193.78
52 weeks low
EUR111.60
Volume last trade
330
Volume
1,010
Turnover
EUR199,973.00
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1161 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/12/2025 | 14:36:32 | 198.02 | 330 |
| 12/12/2025 | 14:05:48 | 197.98 | 680 |
| 12/12/2025 | 08:11:52 | 198.00 | 0 |