Master data
iShares Emerging Markets Dividend ETF USD
Code number
A1JNZ9
ISIN
IE00B652H904
Symbol
EUNY
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR13.78
Change
EUR+0.04
Change in %
%+0.277
Date
25/04/2024
Time
14:40:07
Spread
%1.321
Bid
EUR13.63
Bid Size
25,740
Ask
EUR13.81
Ask Size
25,740
Open
EUR13.73
Previous day
EUR13.74
High
EUR13.78
Low
EUR13.73
52 weeks high
EUR13.91
52 weeks low
EUR11.94
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 14:40:07 | 13.78 | 0 |
| 25/04/2024 | 13:10:29 | 13.75 | 0 |
| 25/04/2024 | 11:40:15 | 13.78 | 0 |
| 25/04/2024 | 10:30:12 | 13.77 | 0 |
| 25/04/2024 | 09:15:05 | 13.78 | 0 |
| 25/04/2024 | 08:10:00 | 13.73 | 0 |