Master data

iShares Oil&Gas Exploration&Production ETF USD
Code number
A1JKQL
ISIN
IE00B6R51Z18
Symbol
IS0D
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR24.26
Change
EUR+1.25
Change in %
%
+5.411
Date
03/10/2022
Time
17:21:35
Spread
%2.974
Bid
EUR23.87
Bid Size
7,332
Ask
EUR24.58
Ask Size
7,120
Open
EUR23.05
Previous day
EUR23.01
High
EUR24.26
Low
EUR23.05
52 weeks high
EUR27.41
52 weeks low
EUR14.95
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
03/10/2022 17:21:35 24.26 0
03/10/2022 16:52:25 24.26 0
03/10/2022 16:38:28 24.14 0
03/10/2022 16:09:33 24.16 0
03/10/2022 15:54:32 24.24 0
03/10/2022 15:38:28 24.16 0
03/10/2022 15:12:28 23.97 0
03/10/2022 14:48:22 23.88 0
03/10/2022 14:28:31 23.87 0
03/10/2022 14:14:24 23.81 0
03/10/2022 13:38:30 23.76 0
03/10/2022 13:08:23 23.67 0
03/10/2022 12:43:41 23.62 0
03/10/2022 12:10:27 23.70 0
03/10/2022 11:46:23 23.63 0
03/10/2022 11:12:27 23.59 0
03/10/2022 10:38:22 23.60 0
03/10/2022 10:17:28 23.51 0
03/10/2022 09:58:29 23.54 0
03/10/2022 09:32:37 23.42 0
03/10/2022 09:09:29 23.40 0
03/10/2022 08:34:42 23.05 0

 

Chart
Illustration
Comparison
iShares Oil&Gas Exploration&Production ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.