Master data
iShares Oil&Gas Exploration&Production ETF USD
Code number
A1JKQL
ISIN
IE00B6R51Z18
Symbol
IS0D
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.58
Change
EUR+0.28
Change in %
%+1.256
Date
18/12/2025
Time
14:40:10
Spread
%1.247
Bid
EUR22.46
Bid Size
20,680
Ask
EUR22.74
Ask Size
20,680
Open
EUR22.56
Previous day
EUR22.30
High
EUR22.58
Low
EUR22.48
52 weeks high
EUR26.94
52 weeks low
EUR19.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/12/2025 | 14:40:10 | 22.58 | 0 |
| 18/12/2025 | 13:10:28 | 22.48 | 0 |
| 18/12/2025 | 11:40:05 | 22.51 | 0 |
| 18/12/2025 | 10:30:05 | 22.50 | 0 |
| 18/12/2025 | 09:15:06 | 22.53 | 0 |
| 18/12/2025 | 08:09:42 | 22.56 | 0 |