Master data
iShares Oil&Gas Exploration&Production ETF USD
Code number
A1JKQL
ISIN
IE00B6R51Z18
Symbol
IS0D
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR21.99
Change
EUR+0.09
Change in %
%+0.411
Date
08/07/2025
Time
14:40:06
Spread
%1.327
Bid
EUR21.86
Bid Size
20,680
Ask
EUR22.15
Ask Size
20,680
Open
EUR21.90
Previous day
EUR21.90
High
EUR21.99
Low
EUR21.90
52 weeks high
EUR27.13
52 weeks low
EUR19.44
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2025 | 14:40:06 | 21.99 | 0 |
| 08/07/2025 | 13:10:28 | 21.97 | 0 |
| 08/07/2025 | 11:40:15 | 21.90 | 0 |
| 08/07/2025 | 10:30:10 | 21.91 | 0 |
| 08/07/2025 | 09:15:04 | 21.94 | 0 |
| 08/07/2025 | 08:09:21 | 21.90 | 0 |