Master data
iShares Oil&Gas Exploration&Production ETF USD
Code number
A1JKQL
ISIN
IE00B6R51Z18
Symbol
IS0D
Issuer
Blackrock Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR24.26
Change
EUR+1.25
Change in %
%+5.411
Date
03/10/2022
Time
17:21:35
Spread
%2.974
Bid
EUR23.87
Bid Size
7,332
Ask
EUR24.58
Ask Size
7,120
Open
EUR23.05
Previous day
EUR23.01
High
EUR24.26
Low
EUR23.05
52 weeks high
EUR27.41
52 weeks low
EUR14.95
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2022 | 17:21:35 | 24.26 | 0 |
| 03/10/2022 | 16:52:25 | 24.26 | 0 |
| 03/10/2022 | 16:38:28 | 24.14 | 0 |
| 03/10/2022 | 16:09:33 | 24.16 | 0 |
| 03/10/2022 | 15:54:32 | 24.24 | 0 |
| 03/10/2022 | 15:38:28 | 24.16 | 0 |
| 03/10/2022 | 15:12:28 | 23.97 | 0 |
| 03/10/2022 | 14:48:22 | 23.88 | 0 |
| 03/10/2022 | 14:28:31 | 23.87 | 0 |
| 03/10/2022 | 14:14:24 | 23.81 | 0 |
| 03/10/2022 | 13:38:30 | 23.76 | 0 |
| 03/10/2022 | 13:08:23 | 23.67 | 0 |
| 03/10/2022 | 12:43:41 | 23.62 | 0 |
| 03/10/2022 | 12:10:27 | 23.70 | 0 |
| 03/10/2022 | 11:46:23 | 23.63 | 0 |
| 03/10/2022 | 11:12:27 | 23.59 | 0 |
| 03/10/2022 | 10:38:22 | 23.60 | 0 |
| 03/10/2022 | 10:17:28 | 23.51 | 0 |
| 03/10/2022 | 09:58:29 | 23.54 | 0 |
| 03/10/2022 | 09:32:37 | 23.42 | 0 |
| 03/10/2022 | 09:09:29 | 23.40 | 0 |
| 03/10/2022 | 08:34:42 | 23.05 | 0 |