Master data
iShares Gold Producers ETF USD
Code number
A1JKQJ
ISIN
IE00B6R52036
Symbol
IS0E
Issuer
iShares Public Limited Company
Security type
ETF
Country
n/a
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR14.42
Change
EUR+0.21
Change in %
%+1.506
Date
09/05/2024
Time
19:30:04
Spread
%1.747
Bid
EUR14.31
Bid Size
26,400
Ask
EUR14.56
Ask Size
26,400
Open
EUR14.25
Previous day
EUR14.21
High
EUR14.46
Low
EUR14.21
52 weeks high
EUR14.46
52 weeks low
EUR10.76
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 19:30:04 | 14.42 | 0 |
| 09/05/2024 | 18:25:05 | 14.42 | 0 |
| 09/05/2024 | 17:10:07 | 14.46 | 0 |
| 09/05/2024 | 15:40:06 | 14.30 | 0 |
| 09/05/2024 | 14:40:05 | 14.33 | 0 |
| 09/05/2024 | 13:10:28 | 14.24 | 0 |
| 09/05/2024 | 11:40:06 | 14.22 | 0 |
| 09/05/2024 | 10:30:12 | 14.23 | 0 |
| 09/05/2024 | 09:15:05 | 14.21 | 0 |
| 09/05/2024 | 08:28:01 | 14.25 | 0 |