Master data
iShares Agribusiness ETF USD
Code number
A1JKQK
ISIN
IE00B6R52143
Symbol
IS0C
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR42.20
Change
EUR+0.19
Change in %
%+0.452
Date
03/11/2025
Time
14:25:02
Spread
%1.503
Bid
EUR41.91
Bid Size
27,600
Ask
EUR42.54
Ask Size
27,600
Open
EUR42.01
Previous day
EUR42.01
High
EUR42.29
Low
EUR42.01
52 weeks high
EUR44.19
52 weeks low
EUR36.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/11/2025 | 14:25:02 | 42.20 | 0 |
| 03/11/2025 | 13:55:08 | 42.22 | 0 |
| 03/11/2025 | 13:20:03 | 42.22 | 0 |
| 03/11/2025 | 12:10:03 | 42.26 | 0 |
| 03/11/2025 | 11:36:03 | 42.22 | 0 |
| 03/11/2025 | 10:56:03 | 42.29 | 0 |
| 03/11/2025 | 10:29:03 | 42.28 | 0 |
| 03/11/2025 | 10:02:02 | 42.20 | 0 |
| 03/11/2025 | 09:34:03 | 42.19 | 0 |
| 03/11/2025 | 09:09:04 | 42.16 | 0 |
| 03/11/2025 | 08:37:21 | 42.01 | 0 |