Master data
iShares Agribusiness UCITS ETF
Code number
A1JKQK
ISIN
IE00B6R52143
Symbol
IS0C
Issuer
BlackRock Asset Management Ireland Limited
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR38.72
Change
EUR-0.21
Change in %
%-0.539
Date
23/06/2021
Time
18:14:27
Spread
%1.878
Bid
EUR38.33
Bid Size
3,914
Ask
EUR39.05
Ask Size
3,842
Open
EUR38.74
Previous day
EUR38.93
High
EUR38.74
Low
EUR38.43
52 weeks high
EUR40.81
52 weeks low
EUR25.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/06/2021 | 18:14:27 | 38.72 | 0 |
| 23/06/2021 | 17:42:30 | 38.43 | 0 |
| 23/06/2021 | 17:21:29 | 38.64 | 0 |
| 23/06/2021 | 16:52:27 | 38.62 | 0 |
| 23/06/2021 | 16:38:23 | 38.65 | 0 |
| 23/06/2021 | 16:09:33 | 38.66 | 0 |
| 23/06/2021 | 15:54:30 | 38.58 | 0 |
| 23/06/2021 | 15:38:30 | 38.54 | 0 |
| 23/06/2021 | 15:12:27 | 38.57 | 0 |
| 23/06/2021 | 14:48:29 | 38.61 | 0 |
| 23/06/2021 | 14:28:25 | 38.59 | 0 |
| 23/06/2021 | 14:14:32 | 38.52 | 0 |
| 23/06/2021 | 13:38:31 | 38.50 | 0 |
| 23/06/2021 | 13:08:28 | 38.51 | 0 |
| 23/06/2021 | 12:43:31 | 38.56 | 0 |
| 23/06/2021 | 12:10:24 | 38.60 | 0 |
| 23/06/2021 | 11:46:32 | 38.62 | 0 |
| 23/06/2021 | 11:12:28 | 38.58 | 0 |
| 23/06/2021 | 10:38:32 | 38.63 | 0 |
| 23/06/2021 | 10:17:27 | 38.63 | 0 |
| 23/06/2021 | 09:58:29 | 38.62 | 0 |
| 23/06/2021 | 09:32:34 | 38.69 | 0 |
| 23/06/2021 | 09:09:40 | 38.73 | 0 |
| 23/06/2021 | 08:32:09 | 38.74 | 0 |