Master data
SPDR Bloomberg Barclays 1-3Y Eu Govt Bd UCITS ETF
Code number
A1JKSV
ISIN
IE00B6YX5F63
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR52.06
Change
EUR-0.05
Change in %
%-0.096
Date
08/04/2020
Time
18:20:26
Spread
%0.926
Bid
EUR51.82
Bid Size
2,895
Ask
EUR52.30
Ask Size
2,869
Open
EUR52.11
Previous day
EUR52.11
High
EUR52.11
Low
EUR52.03
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:26 | 52.06 | 0 |
| 08/04/2020 | 17:15:45 | 52.06 | 0 |
| 08/04/2020 | 16:20:23 | 52.06 | 0 |
| 08/04/2020 | 15:45:25 | 52.06 | 0 |
| 08/04/2020 | 15:20:30 | 52.06 | 0 |
| 08/04/2020 | 14:15:34 | 52.05 | 0 |
| 08/04/2020 | 13:10:26 | 52.06 | 0 |
| 08/04/2020 | 11:58:34 | 52.03 | 0 |
| 08/04/2020 | 11:05:31 | 52.03 | 0 |
| 08/04/2020 | 10:20:26 | 52.03 | 0 |
| 08/04/2020 | 09:15:37 | 52.06 | 0 |
| 08/04/2020 | 08:18:37 | 52.11 | 0 |