Master data
SPDR Bloomberg 1-3 Year Euro Government Bond ETF
Code number
A1JKSV
ISIN
IE00B6YX5F63
Symbol
SYB3
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR50.78
Change
EUR-0.03
Change in %
%-0.055
Date
25/04/2024
Time
20:55:03
Spread
%0.751
Bid
EUR50.59
Bid Size
4,960
Ask
EUR50.97
Ask Size
4,960
Open
EUR50.81
Previous day
EUR50.81
High
EUR50.85
Low
EUR50.78
52 weeks high
EUR51.00
52 weeks low
EUR49.47
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:55:03 | 50.78 | 0 |
| 25/04/2024 | 20:08:02 | 50.78 | 0 |
| 25/04/2024 | 18:21:11 | 50.78 | 0 |
| 25/04/2024 | 17:15:11 | 50.79 | 0 |
| 25/04/2024 | 16:20:13 | 50.79 | 0 |
| 25/04/2024 | 15:48:07 | 50.79 | 0 |
| 25/04/2024 | 15:15:12 | 50.79 | 0 |
| 25/04/2024 | 14:15:19 | 50.84 | 0 |
| 25/04/2024 | 13:10:18 | 50.84 | 0 |
| 25/04/2024 | 11:58:12 | 50.84 | 0 |
| 25/04/2024 | 11:05:13 | 50.85 | 0 |
| 25/04/2024 | 10:20:06 | 50.84 | 0 |
| 25/04/2024 | 09:20:16 | 50.84 | 0 |
| 25/04/2024 | 08:10:00 | 50.81 | 0 |