Master data
SPDR S&P 500 Low Volatility ETF
Code number
A1J3PA
ISIN
IE00B802KR88
Symbol
SPY1
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR70.01
Change
EUR-0.54
Change in %
%-0.765
Date
15/09/2025
Time
20:08:12
Spread
%1.091
Bid
EUR69.63
Bid Size
3,500
Ask
EUR70.39
Ask Size
3,000
Open
EUR70.72
Previous day
EUR70.55
High
EUR70.72
Low
EUR70.01
52 weeks high
EUR80.04
52 weeks low
EUR67.70
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/09/2025 | 20:08:12 | 70.01 | 0 |
| 15/09/2025 | 18:21:03 | 70.11 | 0 |
| 15/09/2025 | 17:15:10 | 70.20 | 0 |
| 15/09/2025 | 16:20:15 | 70.22 | 0 |
| 15/09/2025 | 15:48:03 | 70.34 | 0 |
| 15/09/2025 | 15:15:07 | 70.43 | 0 |
| 15/09/2025 | 14:15:09 | 70.41 | 0 |
| 15/09/2025 | 13:10:15 | 70.42 | 0 |
| 15/09/2025 | 11:58:10 | 70.52 | 0 |
| 15/09/2025 | 11:05:14 | 70.54 | 0 |
| 15/09/2025 | 10:20:06 | 70.54 | 0 |
| 15/09/2025 | 09:20:12 | 70.46 | 0 |
| 15/09/2025 | 08:28:13 | 70.72 | 0 |