Master data
iShares € Corporate Bond Financials ETF EUR
Code number
A1T94L
ISIN
IE00B87RLX93
Symbol
IS3B
Issuer
n/a
Security type
ETF
Country
Italy
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR103.20
Change
EUR+0.02
Change in %
%+0.019
Date
17/09/2025
Time
18:25:13
Spread
%0.759
Bid
EUR102.82
Bid Size
3,600
Ask
EUR103.60
Ask Size
3,600
Open
EUR103.20
Previous day
EUR103.18
High
EUR103.20
Low
EUR103.16
52 weeks high
EUR103.27
52 weeks low
EUR100.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 18:25:13 | 103.20 | 0 |
| 17/09/2025 | 17:10:08 | 103.16 | 0 |
| 17/09/2025 | 15:40:03 | 103.17 | 0 |
| 17/09/2025 | 14:40:08 | 103.18 | 0 |
| 17/09/2025 | 13:10:37 | 103.18 | 0 |
| 17/09/2025 | 11:40:05 | 103.19 | 0 |
| 17/09/2025 | 10:30:03 | 103.17 | 0 |
| 17/09/2025 | 09:15:13 | 103.19 | 0 |
| 17/09/2025 | 08:06:55 | 103.20 | 0 |