Master data
iShares € Corporate Bond Financials ETF EUR
Code number
A1T94L
ISIN
IE00B87RLX93
Symbol
IS3B
Issuer
n/a
Security type
ETF
Country
Italy
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR102.21
Change
EUR-0.06
Change in %
%-0.059
Date
24/10/2025
Time
17:10:08
Spread
%0.865
Bid
EUR101.75
Bid Size
3,600
Ask
EUR102.63
Ask Size
3,600
Open
EUR102.27
Previous day
EUR102.27
High
EUR102.31
Low
EUR102.11
52 weeks high
EUR104.01
52 weeks low
EUR100.42
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/10/2025 | 17:10:08 | 102.21 | 0 |
| 24/10/2025 | 15:40:03 | 102.18 | 0 |
| 24/10/2025 | 14:40:08 | 102.22 | 0 |
| 24/10/2025 | 13:10:31 | 102.17 | 0 |
| 24/10/2025 | 11:40:05 | 102.16 | 0 |
| 24/10/2025 | 10:30:05 | 102.11 | 0 |
| 24/10/2025 | 09:15:06 | 102.31 | 0 |
| 24/10/2025 | 08:09:24 | 102.27 | 0 |