Master data
Ishares MSCI WRD M. VO. UTS
Code number
A1J781
ISIN
IE00B8FHGS14
Symbol
IQQ0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.65
Change
EUR-0.46
Change in %
%-1.032
Date
04/06/2020
Time
18:48:30
Spread
%1.616
Bid
EUR43.31
Bid Size
11,547
Ask
EUR44.01
Ask Size
11,363
Open
EUR44.12
Previous day
EUR44.11
High
EUR44.14
Low
EUR43.62
52 weeks high
EUR50.84
52 weeks low
EUR36.67
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2020 | 18:48:30 | 43.65 | 0 |
| 04/06/2020 | 18:14:23 | 43.71 | 0 |
| 04/06/2020 | 17:21:24 | 43.62 | 0 |
| 04/06/2020 | 16:52:27 | 43.71 | 0 |
| 04/06/2020 | 16:38:52 | 43.79 | 0 |
| 04/06/2020 | 16:09:30 | 43.92 | 0 |
| 04/06/2020 | 15:54:26 | 43.97 | 0 |
| 04/06/2020 | 15:38:29 | 43.90 | 0 |
| 04/06/2020 | 15:12:24 | 43.91 | 0 |
| 04/06/2020 | 14:48:23 | 43.88 | 0 |
| 04/06/2020 | 14:28:28 | 43.93 | 0 |
| 04/06/2020 | 14:14:26 | 43.93 | 0 |
| 04/06/2020 | 13:38:34 | 44.10 | 0 |
| 04/06/2020 | 13:08:27 | 44.12 | 0 |
| 04/06/2020 | 12:43:26 | 44.09 | 0 |
| 04/06/2020 | 12:10:27 | 44.02 | 0 |
| 04/06/2020 | 11:46:26 | 44.02 | 0 |
| 04/06/2020 | 11:12:24 | 44.07 | 0 |
| 04/06/2020 | 10:38:24 | 44.08 | 0 |
| 04/06/2020 | 10:17:30 | 44.11 | 0 |
| 04/06/2020 | 09:58:25 | 44.14 | 0 |
| 04/06/2020 | 09:32:30 | 44.06 | 0 |
| 04/06/2020 | 09:09:30 | 44.05 | 0 |
| 04/06/2020 | 08:33:13 | 44.12 | 0 |