Master data

Ishares MSCI WRD M. VO. UTS
Code number
A1J781
ISIN
IE00B8FHGS14
Symbol
IQQ0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR43.65
Change
EUR-0.46
Change in %
%
-1.032
Date
04/06/2020
Time
18:48:30
Spread
%1.616
Bid
EUR43.31
Bid Size
11,547
Ask
EUR44.01
Ask Size
11,363
Open
EUR44.12
Previous day
EUR44.11
High
EUR44.14
Low
EUR43.62
52 weeks high
EUR50.84
52 weeks low
EUR36.67
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/06/2020 18:48:30 43.65 0
04/06/2020 18:14:23 43.71 0
04/06/2020 17:21:24 43.62 0
04/06/2020 16:52:27 43.71 0
04/06/2020 16:38:52 43.79 0
04/06/2020 16:09:30 43.92 0
04/06/2020 15:54:26 43.97 0
04/06/2020 15:38:29 43.90 0
04/06/2020 15:12:24 43.91 0
04/06/2020 14:48:23 43.88 0
04/06/2020 14:28:28 43.93 0
04/06/2020 14:14:26 43.93 0
04/06/2020 13:38:34 44.10 0
04/06/2020 13:08:27 44.12 0
04/06/2020 12:43:26 44.09 0
04/06/2020 12:10:27 44.02 0
04/06/2020 11:46:26 44.02 0
04/06/2020 11:12:24 44.07 0
04/06/2020 10:38:24 44.08 0
04/06/2020 10:17:30 44.11 0
04/06/2020 09:58:25 44.14 0
04/06/2020 09:32:30 44.06 0
04/06/2020 09:09:30 44.05 0
04/06/2020 08:33:13 44.12 0

 

Chart
Illustration
Comparison
Ishares MSCI WRD M. VO. UTS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.