Master data
Ishares MSCI WRD M. VO. UTS
Code number
A1J781
ISIN
IE00B8FHGS14
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.51
Change
EUR+0.06
Change in %
%+0.129
Date
18/11/2019
Time
12:10:26
Spread
%0.366
Bid
EUR46.42
Bid Size
43,085
Ask
EUR46.59
Ask Size
42,933
Open
EUR46.69
Previous day
EUR46.45
High
EUR46.69
Low
EUR46.45
52 weeks high
EUR46.85
52 weeks low
EUR36.60
Volume last trade
0
Volume
1,270
Turnover
EUR59,004.50
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2019 | 12:10:26 | 46.51 | 0 |
| 18/11/2019 | 11:46:24 | 46.51 | 0 |
| 18/11/2019 | 11:12:26 | 46.49 | 0 |
| 18/11/2019 | 10:40:27 | 46.52 | 200 |
| 18/11/2019 | 10:38:26 | 46.50 | 0 |
| 18/11/2019 | 10:33:09 | 46.45 | 1,070 |
| 18/11/2019 | 10:17:28 | 46.51 | 0 |
| 18/11/2019 | 09:58:23 | 46.53 | 0 |
| 18/11/2019 | 09:32:29 | 46.53 | 0 |
| 18/11/2019 | 09:09:26 | 46.57 | 0 |
| 18/11/2019 | 08:17:37 | 46.69 | 0 |