Master data

Ishares MSCI WRD M. VO. UTS
Code number
A1J781
ISIN
IE00B8FHGS14
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR46.51
Change
EUR+0.06
Change in %
%
+0.129
Date
18/11/2019
Time
12:10:26
Spread
%0.366
Bid
EUR46.42
Bid Size
43,085
Ask
EUR46.59
Ask Size
42,933
Open
EUR46.69
Previous day
EUR46.45
High
EUR46.69
Low
EUR46.45
52 weeks high
EUR46.85
52 weeks low
EUR36.60
Volume last trade
0
Volume
1,270
Turnover
EUR59,004.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
18/11/2019 12:10:26 46.51 0
18/11/2019 11:46:24 46.51 0
18/11/2019 11:12:26 46.49 0
18/11/2019 10:40:27 46.52 200
18/11/2019 10:38:26 46.50 0
18/11/2019 10:33:09 46.45 1,070
18/11/2019 10:17:28 46.51 0
18/11/2019 09:58:23 46.53 0
18/11/2019 09:32:29 46.53 0
18/11/2019 09:09:26 46.57 0
18/11/2019 08:17:37 46.69 0

 

Chart
Illustration
Comparison
Ishares MSCI WRD M. VO. UTS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.