Master data
SPDR Dow Jones Global Real Estate ETF
Code number
A1J3PB
ISIN
IE00B8GF1M35
Symbol
SPYJ
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR29.71
Change
EUR-0.01
Change in %
%-0.034
Date
18/09/2025
Time
15:15:03
Spread
%0.845
Bid
EUR29.60
Bid Size
23,520
Ask
EUR29.85
Ask Size
23,520
Open
EUR29.83
Previous day
EUR29.72
High
EUR29.83
Low
EUR29.71
52 weeks high
EUR34.06
52 weeks low
EUR26.98
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 15:15:03 | 29.71 | 0 |
| 18/09/2025 | 14:15:09 | 29.80 | 0 |
| 18/09/2025 | 13:10:22 | 29.82 | 0 |
| 18/09/2025 | 11:58:06 | 29.80 | 0 |
| 18/09/2025 | 11:05:14 | 29.82 | 0 |
| 18/09/2025 | 10:20:06 | 29.77 | 0 |
| 18/09/2025 | 09:20:12 | 29.73 | 0 |
| 18/09/2025 | 08:13:59 | 29.83 | 0 |