Master data
Wisdomtree Copper 3X Daily Leveraged
Code number
A1VBKQ
ISIN
IE00B8JVMZ80
Symbol
XMWG
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR17.86
Change
EUR-0.74
Change in %
%-3.978
Date
23/04/2024
Time
19:20:03
Spread
%16.293
Bid
EUR16.51
Bid Size
7,800
Ask
EUR19.20
Ask Size
7,800
Open
EUR18.70
Previous day
EUR18.60
High
EUR18.70
Low
EUR17.78
52 weeks high
EUR18.93
52 weeks low
EUR10.32
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/04/2024 | 19:20:03 | 17.86 | 0 |
23/04/2024 | 18:18:03 | 17.85 | 0 |
23/04/2024 | 17:15:04 | 17.92 | 0 |
23/04/2024 | 16:24:05 | 18.05 | 0 |
23/04/2024 | 16:02:03 | 18.09 | 0 |
23/04/2024 | 15:33:03 | 17.95 | 0 |
23/04/2024 | 14:56:03 | 17.79 | 0 |
23/04/2024 | 14:25:03 | 17.82 | 0 |
23/04/2024 | 13:55:08 | 17.92 | 0 |
23/04/2024 | 13:20:04 | 17.96 | 0 |
23/04/2024 | 12:10:02 | 17.88 | 0 |
23/04/2024 | 11:36:04 | 17.88 | 0 |
23/04/2024 | 10:56:03 | 17.78 | 0 |
23/04/2024 | 10:29:03 | 17.92 | 0 |
23/04/2024 | 10:02:02 | 17.97 | 0 |
23/04/2024 | 09:34:03 | 17.99 | 0 |
23/04/2024 | 09:09:03 | 18.04 | 0 |
23/04/2024 | 08:09:41 | 18.70 | 0 |