Master data
Wisdomtree Copper 3X Daily Short
Code number
A1VBKE
ISIN
IE00B8KD3F05
Symbol
XMWF
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR0.862
Change
EUR-0.03
Change in %
%-3.255
Date
19/12/2025
Time
13:55:03
Spread
%5.206
Bid
EUR0.826
Bid Size
622,440
Ask
EUR0.869
Ask Size
592,800
Open
EUR0.892
Previous day
EUR0.891
High
EUR0.892
Low
EUR0.862
52 weeks high
EUR4.600
52 weeks low
EUR0.884
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/12/2025 | 13:55:03 | 0.862 | 0 |
| 19/12/2025 | 13:20:04 | 0.867 | 0 |
| 19/12/2025 | 12:10:03 | 0.877 | 0 |
| 19/12/2025 | 11:36:02 | 0.875 | 0 |
| 19/12/2025 | 10:56:03 | 0.868 | 0 |
| 19/12/2025 | 10:29:06 | 0.872 | 0 |
| 19/12/2025 | 10:02:02 | 0.876 | 0 |
| 19/12/2025 | 09:34:03 | 0.878 | 0 |
| 19/12/2025 | 09:09:02 | 0.880 | 0 |
| 19/12/2025 | 08:17:31 | 0.892 | 0 |