Master data
Wisdomtree Copper 3X Daily Short
Code number
A1VBKE
ISIN
IE00B8KD3F05
Symbol
XMWF
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.200
Change
EUR+0.07
Change in %
%+6.195
Date
04/11/2025
Time
17:15:06
Spread
%5.128
Bid
EUR1.170
Bid Size
444,600
Ask
EUR1.230
Ask Size
424,840
Open
EUR1.120
Previous day
EUR1.130
High
EUR1.230
Low
EUR1.120
52 weeks high
EUR4.600
52 weeks low
EUR0.956
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2025 | 17:15:06 | 1.200 | 0 |
| 04/11/2025 | 16:24:03 | 1.200 | 0 |
| 04/11/2025 | 16:02:08 | 1.210 | 0 |
| 04/11/2025 | 15:33:07 | 1.210 | 0 |
| 04/11/2025 | 14:56:06 | 1.200 | 0 |
| 04/11/2025 | 14:25:02 | 1.210 | 0 |
| 04/11/2025 | 13:55:03 | 1.230 | 0 |
| 04/11/2025 | 13:20:04 | 1.220 | 0 |
| 04/11/2025 | 12:10:03 | 1.220 | 0 |
| 04/11/2025 | 11:36:03 | 1.220 | 0 |
| 04/11/2025 | 10:56:02 | 1.220 | 0 |
| 04/11/2025 | 10:29:03 | 1.200 | 0 |
| 04/11/2025 | 10:02:02 | 1.180 | 0 |
| 04/11/2025 | 09:34:03 | 1.190 | 0 |
| 04/11/2025 | 09:09:05 | 1.200 | 0 |
| 04/11/2025 | 08:50:40 | 1.120 | 0 |