Master data
Wisdomtree Copper 3X Daily Short
Code number
A1VBKE
ISIN
IE00B8KD3F05
Symbol
XMWF
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.540
Change
EUR+0.08
Change in %
%+5.479
Date
17/09/2025
Time
16:24:03
Spread
%5.369
Bid
EUR1.490
Bid Size
345,800
Ask
EUR1.570
Ask Size
335,920
Open
EUR1.460
Previous day
EUR1.460
High
EUR1.570
Low
EUR1.460
52 weeks high
EUR4.600
52 weeks low
EUR0.956
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2025 | 16:24:03 | 1.540 | 0 |
| 17/09/2025 | 16:02:03 | 1.540 | 0 |
| 17/09/2025 | 15:33:03 | 1.550 | 0 |
| 17/09/2025 | 14:56:04 | 1.540 | 0 |
| 17/09/2025 | 14:25:02 | 1.560 | 0 |
| 17/09/2025 | 13:55:06 | 1.570 | 0 |
| 17/09/2025 | 13:20:06 | 1.560 | 0 |
| 17/09/2025 | 12:10:03 | 1.560 | 0 |
| 17/09/2025 | 11:36:02 | 1.560 | 0 |
| 17/09/2025 | 10:56:03 | 1.570 | 0 |
| 17/09/2025 | 10:29:06 | 1.550 | 0 |
| 17/09/2025 | 10:02:03 | 1.560 | 0 |
| 17/09/2025 | 09:34:08 | 1.540 | 0 |
| 17/09/2025 | 09:09:07 | 1.540 | 0 |
| 17/09/2025 | 08:06:56 | 1.460 | 0 |