Master data
Wisdomtree Copper 3X Daily Short
Code number
A1VBKE
ISIN
IE00B8KD3F05
Symbol
XMWF
Issuer
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR1.100
Change
EUR-0.01
Change in %
%-0.901
Date
17/11/2025
Time
19:20:03
Spread
%17.822
Bid
EUR1.010
Bid Size
167,960
Ask
EUR1.190
Ask Size
138,320
Open
EUR1.100
Previous day
EUR1.110
High
EUR1.140
Low
EUR1.100
52 weeks high
EUR4.600
52 weeks low
EUR0.956
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/11/2025 | 19:20:03 | 1.100 | 0 |
| 17/11/2025 | 18:18:03 | 1.100 | 0 |
| 17/11/2025 | 17:15:03 | 1.140 | 0 |
| 17/11/2025 | 16:24:03 | 1.140 | 0 |
| 17/11/2025 | 16:02:03 | 1.140 | 0 |
| 17/11/2025 | 15:33:02 | 1.140 | 0 |
| 17/11/2025 | 14:56:05 | 1.140 | 0 |
| 17/11/2025 | 14:25:02 | 1.130 | 0 |
| 17/11/2025 | 13:55:03 | 1.130 | 0 |
| 17/11/2025 | 13:20:04 | 1.130 | 0 |
| 17/11/2025 | 12:10:03 | 1.130 | 0 |
| 17/11/2025 | 11:36:03 | 1.120 | 0 |
| 17/11/2025 | 10:56:03 | 1.130 | 0 |
| 17/11/2025 | 10:29:07 | 1.120 | 0 |
| 17/11/2025 | 10:02:03 | 1.130 | 0 |
| 17/11/2025 | 09:34:03 | 1.120 | 0 |
| 17/11/2025 | 09:09:07 | 1.110 | 0 |
| 17/11/2025 | 08:39:38 | 1.100 | 0 |