Master data
SPDR S&P Global Dividend Aristocrats ETF
Code number
A1T8GD
ISIN
IE00B9CQXS71
Symbol
ZPRG
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR28.39
Change
EUR+0.28
Change in %
%+0.996
Date
19/04/2024
Time
21:48:11
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR28.13
Previous day
EUR28.11
High
EUR28.51
Low
EUR28.12
52 weeks high
EUR29.03
52 weeks low
EUR25.43
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 21:48:11 | 28.39 | 0 |
| 19/04/2024 | 20:55:03 | 28.38 | 0 |
| 19/04/2024 | 20:08:05 | 28.51 | 0 |
| 19/04/2024 | 18:21:08 | 28.41 | 0 |
| 19/04/2024 | 17:15:11 | 28.49 | 0 |
| 19/04/2024 | 16:20:22 | 28.41 | 0 |
| 19/04/2024 | 15:48:04 | 28.35 | 0 |
| 19/04/2024 | 15:15:03 | 28.21 | 0 |
| 19/04/2024 | 14:15:11 | 28.19 | 0 |
| 19/04/2024 | 13:10:15 | 28.12 | 0 |
| 19/04/2024 | 11:58:04 | 28.15 | 0 |
| 19/04/2024 | 11:05:13 | 28.16 | 0 |
| 19/04/2024 | 10:20:09 | 28.17 | 0 |
| 19/04/2024 | 09:20:14 | 28.13 | 0 |
| 19/04/2024 | 08:16:58 | 28.13 | 0 |