Master data
SPDR S&P Pan Asia Dividend Aristocrats ETF
Code number
A1T8GC
ISIN
IE00B9KNR336
Symbol
ZPRA
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR45.80
Change
EUR+0.03
Change in %
%+0.066
Date
22/10/2025
Time
15:15:04
Spread
%0.525
Bid
EUR45.72
Bid Size
13,600
Ask
EUR45.96
Ask Size
13,600
Open
EUR45.83
Previous day
EUR45.77
High
EUR45.88
Low
EUR45.76
52 weeks high
EUR46.44
52 weeks low
EUR38.53
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/10/2025 | 15:15:04 | 45.80 | 0 |
| 22/10/2025 | 14:15:20 | 45.76 | 0 |
| 22/10/2025 | 13:10:23 | 45.78 | 0 |
| 22/10/2025 | 11:58:12 | 45.77 | 0 |
| 22/10/2025 | 11:05:14 | 45.79 | 0 |
| 22/10/2025 | 10:20:06 | 45.83 | 0 |
| 22/10/2025 | 09:20:12 | 45.88 | 0 |
| 22/10/2025 | 08:13:05 | 45.83 | 0 |