Master data
SPDR S&P Pan Asia Div Aristocrats ETF
Code number
A1T8GC
ISIN
IE00B9KNR336
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
Frankfurt
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR35.99
Change
EUR-0.14
Change in %
%-0.401
Date
08/04/2020
Time
18:20:28
Spread
%1.853
Bid
EUR35.62
Bid Size
4,212
Ask
EUR36.28
Ask Size
4,135
Open
EUR35.98
Previous day
EUR36.14
High
EUR35.99
Low
EUR35.52
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/04/2020 | 18:20:28 | 35.99 | 0 |
| 08/04/2020 | 17:15:48 | 35.88 | 0 |
| 08/04/2020 | 16:20:27 | 35.71 | 0 |
| 08/04/2020 | 15:45:27 | 35.81 | 0 |
| 08/04/2020 | 15:20:32 | 35.86 | 0 |
| 08/04/2020 | 14:15:29 | 35.87 | 0 |
| 08/04/2020 | 13:10:29 | 35.74 | 0 |
| 08/04/2020 | 11:58:37 | 35.52 | 0 |
| 08/04/2020 | 11:05:34 | 35.58 | 0 |
| 08/04/2020 | 10:20:29 | 35.63 | 0 |
| 08/04/2020 | 09:15:41 | 35.70 | 0 |
| 08/04/2020 | 08:18:41 | 35.98 | 0 |