Master data
Xtrackers (IE) Plc - Xtrackers MDAX ESG Screened U
Code number
A1T795
ISIN
IE00B9MRJJ36
Symbol
XDGM
Issuer
DWS Investment S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR22.54
Change
EUR+0.14
Change in %
%+0.603
Date
18/09/2025
Time
17:15:12
Spread
%1.562
Bid
EUR22.41
Bid Size
10,500
Ask
EUR22.76
Ask Size
10,500
Open
EUR22.45
Previous day
EUR22.41
High
EUR22.61
Low
EUR22.45
52 weeks high
EUR24.23
52 weeks low
EUR19.04
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2025 | 17:15:12 | 22.54 | 0 |
| 18/09/2025 | 16:20:14 | 22.52 | 0 |
| 18/09/2025 | 15:48:03 | 22.49 | 0 |
| 18/09/2025 | 15:15:03 | 22.50 | 0 |
| 18/09/2025 | 14:15:09 | 22.56 | 0 |
| 18/09/2025 | 13:10:22 | 22.56 | 0 |
| 18/09/2025 | 11:58:06 | 22.51 | 0 |
| 18/09/2025 | 11:05:14 | 22.61 | 0 |
| 18/09/2025 | 10:20:06 | 22.58 | 0 |
| 18/09/2025 | 09:20:12 | 22.50 | 0 |
| 18/09/2025 | 08:13:56 | 22.45 | 0 |